CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,310,057,402,516 ||| 24h vol: NZ$ 158,129,240,440 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
456 Shentu (CTK)NZ$ 1.17
$0.70		-3.62%
-8.86%		 0.0000109072NZ$ 2,371,888 
NZ$ 156,508,071 		0.00%
0.00% 		 133,664,385 
133,657,285 		$4.72
$4.72
CTK Shentu =
NZD

CTK/AUD - A$ 1.07
CTK/BGN - 1.27 лв.
CTK/BRL - R$ 3.56
CTK/CAD - C$ 0.95
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 5.04
CTK/CZK - Kč 16.34
CTK/DKK - kr. 4.85
CTK/EUR - € 0.65
CTK/GBP - £ 0.55
CTK/HKD - HK$ 5.44
CTK/HRK - kn 4.92
CTK/HUF - Ft 255.62
CTK/IDR - Rp 11,295
CTK/ILS - ₪ 2.66
CTK/INR - ₹ 58.00
CTK/JPY - ¥ 109.95
CTK/KRW - ₩ 958.41
CTK/MXN - Mex$ 11.93
CTK/MYR - RM 3.32
CTK/NOK - kr 7.68
CTK/NZD - NZ$ 1.17
CTK/PHP - ₱ 40.09
CTK/PLN - zł 2.81
CTK/RON - lei 3.24
CTK/RUB - ₽ 64.18
CTK/SEK - kr 7.57
CTK/SGD - S$ 0.95
CTK/THB - ฿ 25.74
CTK/TRY - ₺ 22.61
CTK/USD - $ 0.70
CTK/ZAR - R 13.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
456
2024-04-28		NZ$ 1.22NZ$ 1.23NZ$ 1.17NZ$ 1.17-3.62%
-8.86%		 0.0000109072NZ$ 2,371,888 
NZ$ 156,508,071 		0.00%
0.00%		  133,664,385 
448
2024-04-27		NZ$ 1.17NZ$ 1.21NZ$ 1.14NZ$ 1.212.78%
-6.14%		 0.0000114029NZ$ 1,724,211 
NZ$ 162,166,457 		0.00%
0.00%		  133,626,661 
455
2024-04-26		NZ$ 1.24NZ$ 1.24NZ$ 1.18NZ$ 1.18-5.45%
-6.70%		 0.0000109499NZ$ 3,231,431 
NZ$ 157,183,003 		0.00%
0.00%		  133,603,949 
448
2024-04-25		NZ$ 1.21NZ$ 1.25NZ$ 1.19NZ$ 1.251.53%
5.68%		 0.0000114597NZ$ 2,428,816 
NZ$ 166,750,947 		0.00%
0.00%		  133,576,990 
452
2024-04-24		NZ$ 1.29NZ$ 1.30NZ$ 1.22NZ$ 1.22-4.16%
5.86%		 0.0000113108NZ$ 2,438,495 
NZ$ 162,843,977 		0.00%
0.00%		  133,545,785 
454
2024-04-23		NZ$ 1.32NZ$ 1.32NZ$ 1.27NZ$ 1.28-3.68%
9.96%		 0.0000114003NZ$ 4,077,825 
NZ$ 170,556,217 		0.00%
0.00%		  133,514,747 
438
2024-04-22		NZ$ 1.31NZ$ 1.33NZ$ 1.31NZ$ 1.321.46%
13.11%		 0.000011756NZ$ 4,604,492 
NZ$ 176,423,661 		0.00%
0.00%		  133,485,186 
440
2024-04-21		NZ$ 1.30NZ$ 1.31NZ$ 1.30NZ$ 1.310.27%
8.02%		 0.0000119016NZ$ 5,046,582 
NZ$ 174,804,437 		0.00%
0.00%		  133,454,923 
443
2024-04-20		NZ$ 1.25NZ$ 1.31NZ$ 1.24NZ$ 1.303.83%
-0.08%		 0.0000118236NZ$ 5,073,619 
NZ$ 173,304,253 		0.00%
0.00%		  133,421,182 
431
2024-04-19		NZ$ 1.20NZ$ 1.30NZ$ 1.15NZ$ 1.287.05%
-1.19%		 0.0000116731NZ$ 7,143,652 
NZ$ 171,012,079 		0.00%
0.00%		  133,390,813 
444
2024-04-18		NZ$ 1.13NZ$ 1.19NZ$ 1.13NZ$ 1.192.27%
-20.98%		 0.0000110463NZ$ 6,285,113 
NZ$ 158,152,959 		0.00%
0.00%		  133,362,510 
447
2024-04-17		NZ$ 1.17NZ$ 1.18NZ$ 1.13NZ$ 1.16-0.44%
-26.70%		 0.0000111105NZ$ 6,797,496 
NZ$ 154,644,635 		0.00%
0.00%		  133,331,979 
448
2024-04-16		NZ$ 1.16NZ$ 1.18NZ$ 1.11NZ$ 1.180.09%
-24.40%		 0.0000108119NZ$ 9,672,167 
NZ$ 156,976,880 		0.00%
0.00%		  133,293,901 
447
2024-04-15		NZ$ 1.27NZ$ 1.30NZ$ 1.16NZ$ 1.16-3.20%
-27.83%		 0.0000108999NZ$ 11,448,541 
NZ$ 154,845,201 		0.00%
0.00%		  133,270,329 
438
2024-04-14		NZ$ 1.29NZ$ 1.31NZ$ 1.20NZ$ 1.20-0.78%
-22.38%		 0.0000112045NZ$ 7,199,847 
NZ$ 160,076,730 		0.00%
0.00%		  133,239,677 
415
2024-04-13		NZ$ 1.33NZ$ 1.37NZ$ 1.21NZ$ 1.21-5.39%
-24.66%		 0.0000114415NZ$ 7,884,849 
NZ$ 161,294,203 		0.00%
0.00%		  133,206,179 
446
2024-04-12		NZ$ 1.48NZ$ 1.51NZ$ 1.21NZ$ 1.25-16.17%
-16.28%		 0.0000111845NZ$ 5,115,012 
NZ$ 166,168,377 		0.00%
0.00%		  133,172,783 
440
2024-04-11		NZ$ 1.55NZ$ 1.55NZ$ 1.48NZ$ 1.49-4.73%
-2.48%		 0.0000126755NZ$ 3,015,466 
NZ$ 198,142,845 		0.00%
0.00%		  133,144,756 
432
2024-04-10		NZ$ 1.49NZ$ 1.54NZ$ 1.46NZ$ 1.542.13%
7.04%		 0.0000132462NZ$ 4,604,780 
NZ$ 204,860,855 		0.00%
0.00%		  133,116,440 
443
2024-04-09		NZ$ 1.58NZ$ 1.58NZ$ 1.52NZ$ 1.52-4.28%
1.80%		 0.0000132312NZ$ 3,239,062 
NZ$ 201,745,476 		0.00%
0.00%		  133,083,788 
438
2024-04-08		NZ$ 1.54NZ$ 1.60NZ$ 1.52NZ$ 1.594.09%
-0.76%		 0.0000133343NZ$ 4,307,862 
NZ$ 211,928,698 		0.00%
0.00%		  133,055,246 
439
2024-04-07		NZ$ 1.57NZ$ 1.59NZ$ 1.53NZ$ 1.53-3.69%
-12.75%		 0.0000133191NZ$ 4,029,967 
NZ$ 203,433,854 		0.00%
0.00%		  133,021,778 
421
2024-04-06		NZ$ 1.47NZ$ 1.59NZ$ 1.47NZ$ 1.587.15%
-7.26%		 0.0000137744NZ$ 5,319,796 
NZ$ 210,320,697 		0.00%
0.00%		  132,993,758 
434
2024-04-05		NZ$ 1.52NZ$ 1.52NZ$ 1.41NZ$ 1.48-3.02%
-13.43%		 0.0000131179NZ$ 5,511,941 
NZ$ 196,231,635 		0.00%
0.00%		  132,963,908 
427
2024-04-04		NZ$ 1.45NZ$ 1.58NZ$ 1.43NZ$ 1.524.56%
-4.14%		 0.0000134339NZ$ 5,342,100 
NZ$ 201,515,347 		0.00%
0.00%		  132,933,664 
439
2024-04-03		NZ$ 1.52NZ$ 1.65NZ$ 1.45NZ$ 1.45-4.20%
-8.42%		 0.0000131749NZ$ 7,112,835 
NZ$ 193,277,166 		0.00%
0.00%		  132,900,787 
431
2024-04-02		NZ$ 1.58NZ$ 1.58NZ$ 1.51NZ$ 1.51-6.24%
-2.44%		 0.0000136925NZ$ 6,524,920 
NZ$ 200,840,195 		0.00%
0.00%		  132,873,015 
426
2024-04-01		NZ$ 1.74NZ$ 1.74NZ$ 1.56NZ$ 1.61-7.95%
5.53%		 0.0000138261NZ$ 20,959,578 
NZ$ 214,180,682 		0.01%
0.00%		  132,842,906 
414
2024-03-31		NZ$ 1.73NZ$ 1.81NZ$ 1.73NZ$ 1.752.12%
7.48%		 0.0000147651NZ$ 8,837,582 
NZ$ 232,828,896 		0.00%
0.00%		  132,812,694 
412
2024-03-30		NZ$ 1.74NZ$ 1.74NZ$ 1.71NZ$ 1.72-1.66%
5.33%		 0.0000147088NZ$ 9,657,491 
NZ$ 228,300,235 		0.00%
0.00%		  132,783,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s