CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,012,940,594,742 ||| 24h vol: NZ$ 262,802,006,650 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
57 Sei (SEI)NZ$ 0.92
$0.55		-13.16%
-16.11%		 0.00000907767NZ$ 360,697,563 
NZ$ 2,577,890,913 		0.14%
0.06% 		 2,800,000,000 
10,000,000,000 		$78.00
$278.56
SEI Sei =
NZD

SEI/AUD - A$ 0.84
SEI/BGN - 1.00 лв.
SEI/BRL - R$ 2.81
SEI/CAD - C$ 0.75
SEI/CHF - Fr. 0.50
SEI/CNY - CN¥ 3.97
SEI/CZK - Kč 12.89
SEI/DKK - kr. 3.82
SEI/EUR - € 0.51
SEI/GBP - £ 0.44
SEI/HKD - HK$ 4.29
SEI/HRK - kn 3.88
SEI/HUF - Ft 200.55
SEI/IDR - Rp 8,922
SEI/ILS - ₪ 2.06
SEI/INR - ₹ 45.78
SEI/JPY - ¥ 85.97
SEI/KRW - ₩ 755.08
SEI/MXN - Mex$ 9.34
SEI/MYR - RM 2.62
SEI/NOK - kr 6.04
SEI/NZD - NZ$ 0.92
SEI/PHP - ₱ 31.59
SEI/PLN - zł 2.21
SEI/RON - lei 2.55
SEI/RUB - ₽ 51.25
SEI/SEK - kr 6.01
SEI/SGD - S$ 0.75
SEI/THB - ฿ 20.31
SEI/TRY - ₺ 17.79
SEI/USD - $ 0.55
SEI/ZAR - R 10.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
57
2024-04-30		NZ$ 1.06NZ$ 1.06NZ$ 0.90NZ$ 0.92-13.16%
-16.11%		 0.00000907767NZ$ 360,697,563 
NZ$ 2,577,890,913 		0.14%
0.06%		  2,800,000,000 
54
2024-04-29		NZ$ 1.00NZ$ 1.08NZ$ 0.98NZ$ 1.067.07%
-1.74%		 0.00000994886NZ$ 431,305,866 
NZ$ 2,980,352,882 		0.19%
0.07%		  2,800,000,000 
57
2024-04-28		NZ$ 0.99NZ$ 1.05NZ$ 0.98NZ$ 1.000.99%
0.77%		 0.00000940272NZ$ 206,467,627 
NZ$ 2,794,969,671 		0.13%
0.07%		  2,800,000,000 
58
2024-04-27		NZ$ 0.98NZ$ 1.00NZ$ 0.93NZ$ 0.990.47%
-2.57%		 0.00000924631NZ$ 224,450,465 
NZ$ 2,767,651,439 		0.12%
0.06%		  2,800,000,000 
59
2024-04-26		NZ$ 1.06NZ$ 1.07NZ$ 0.97NZ$ 0.98-7.45%
4.57%		 0.00000916122NZ$ 268,520,405 
NZ$ 2,744,694,933 		0.13%
0.06%		  2,800,000,000 
57
2024-04-25		NZ$ 1.00NZ$ 1.10NZ$ 0.98NZ$ 1.066.80%
21.21%		 0.00000979665NZ$ 360,676,119 
NZ$ 2,976,208,156 		0.14%
0.07%		  2,800,000,000 
59
2024-04-24		NZ$ 1.08NZ$ 1.10NZ$ 0.99NZ$ 0.99-7.48%
17.74%		 0.00000920058NZ$ 307,100,662 
NZ$ 2,785,275,236 		0.11%
0.07%		  2,800,000,000 
57
2024-04-23		NZ$ 1.09NZ$ 1.15NZ$ 1.07NZ$ 1.08-0.98%
31.31%		 0.00000963399NZ$ 463,270,835 
NZ$ 3,024,787,753 		0.21%
0.07%		  2,800,000,000 
56
2024-04-22		NZ$ 0.99NZ$ 1.13NZ$ 0.99NZ$ 1.099.81%
30.29%		 0.00000966322NZ$ 458,674,739 
NZ$ 3,055,432,193 		0.19%
0.07%		  2,800,000,000 
58
2024-04-21		NZ$ 1.02NZ$ 1.04NZ$ 0.98NZ$ 1.00-2.38%
7.95%		 0.00000905469NZ$ 167,573,103 
NZ$ 2,796,658,442 		0.09%
0.06%		  2,800,000,000 
58
2024-04-20		NZ$ 0.95NZ$ 1.02NZ$ 0.93NZ$ 1.027.83%
21.83%		 0.00000928438NZ$ 185,858,008 
NZ$ 2,865,453,894 		0.09%
0.07%		  2,800,000,000 
58
2024-04-19		NZ$ 0.89NZ$ 0.98NZ$ 0.82NZ$ 0.957.42%
-3.03%		 0.00000874991NZ$ 327,464,468 
NZ$ 2,673,986,705 		0.09%
0.06%		  2,800,000,000 
58
2024-04-18		NZ$ 0.85NZ$ 0.91NZ$ 0.81NZ$ 0.883.74%
-21.43%		 0.0000082132NZ$ 228,768,271 
NZ$ 2,462,542,531 		0.08%
0.06%		  2,800,000,000 
59
2024-04-17		NZ$ 0.82NZ$ 0.89NZ$ 0.82NZ$ 0.853.06%
-25.20%		 0.00000818685NZ$ 272,593,805 
NZ$ 2,380,668,926 		0.09%
0.06%		  2,800,000,000 
62
2024-04-16		NZ$ 0.84NZ$ 0.85NZ$ 0.78NZ$ 0.83-1.37%
-28.86%		 0.00000764521NZ$ 217,524,945 
NZ$ 2,321,051,321 		0.06%
0.06%		  2,800,000,000 
62
2024-04-15		NZ$ 0.92NZ$ 0.94NZ$ 0.81NZ$ 0.83-9.30%
-33.38%		 0.00000778301NZ$ 280,927,921 
NZ$ 2,327,921,601 		0.07%
0.06%		  2,800,000,000 
62
2024-04-14		NZ$ 0.83NZ$ 0.94NZ$ 0.79NZ$ 0.929.75%
-25.64%		 0.00000828165NZ$ 337,699,077 
NZ$ 2,452,125,364 		0.08%
0.06%		  2,675,000,000 
61
2024-04-13		NZ$ 0.97NZ$ 0.98NZ$ 0.73NZ$ 0.83-14.40%
-30.78%		 0.00000769133NZ$ 423,468,674 
NZ$ 2,226,295,204 		0.08%
0.05%		  2,675,000,000 
60
2024-04-12		NZ$ 1.10NZ$ 1.12NZ$ 0.87NZ$ 0.96-12.96%
-16.99%		 0.00000858529NZ$ 333,761,988 
NZ$ 2,570,944,971 		0.08%
0.06%		  2,675,000,000 
64
2024-04-11		NZ$ 1.12NZ$ 1.14NZ$ 1.10NZ$ 1.11-1.19%
-7.85%		 0.00000946097NZ$ 121,132,550 
NZ$ 2,966,247,213 		0.05%
0.06%		  2,675,000,000 
65
2024-04-10		NZ$ 1.13NZ$ 1.14NZ$ 1.06NZ$ 1.11-2.02%
-4.87%		 0.0000095196NZ$ 201,010,552 
NZ$ 2,957,368,791 		0.07%
0.06%		  2,675,000,000 
63
2024-04-09		NZ$ 1.23NZ$ 1.23NZ$ 1.12NZ$ 1.13-7.64%
-2.88%		 0.00000990244NZ$ 263,949,764 
NZ$ 3,033,007,948 		0.08%
0.07%		  2,675,000,000 
60
2024-04-08		NZ$ 1.22NZ$ 1.25NZ$ 1.19NZ$ 1.231.25%
-4.94%		 0.0000103535NZ$ 157,522,887 
NZ$ 3,298,266,228 		0.05%
0.07%		  2,675,000,000 
58
2024-04-07		NZ$ 1.19NZ$ 1.22NZ$ 1.18NZ$ 1.222.43%
-10.84%		 0.0000105568NZ$ 90,565,859 
NZ$ 3,258,088,642 		0.05%
0.07%		  2,675,000,000 
60
2024-04-06		NZ$ 1.16NZ$ 1.21NZ$ 1.15NZ$ 1.192.84%
-12.62%		 0.0000103687NZ$ 128,015,864 
NZ$ 3,180,708,627 		0.06%
0.07%		  2,675,000,000 
59
2024-04-05		NZ$ 1.20NZ$ 1.20NZ$ 1.12NZ$ 1.16-3.39%
-16.46%		 0.0000102332NZ$ 192,717,227 
NZ$ 3,095,806,095 		0.06%
0.07%		  2,675,000,000 
59
2024-04-04		NZ$ 1.17NZ$ 1.24NZ$ 1.14NZ$ 1.201.97%
-16.85%		 0.0000105026NZ$ 192,726,687 
NZ$ 3,197,676,313 		0.06%
0.07%		  2,675,000,000 
60
2024-04-03		NZ$ 1.18NZ$ 1.24NZ$ 1.14NZ$ 1.180.10%
-20.97%		 0.0000106753NZ$ 198,647,646 
NZ$ 3,168,046,450 		0.06%
0.07%		  2,675,000,000 
60
2024-04-02		NZ$ 1.31NZ$ 1.31NZ$ 1.18NZ$ 1.19-9.61%
-15.99%		 0.0000107728NZ$ 298,945,161 
NZ$ 3,170,295,377 		0.07%
0.07%		  2,675,000,000 
59
2024-04-01		NZ$ 1.38NZ$ 1.38NZ$ 1.26NZ$ 1.30-5.04%
-6.81%		 0.0000111871NZ$ 305,618,053 
NZ$ 3,488,337,213 		0.09%
0.08%		  2,675,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s