Top CryptoCurrencies 2024 Market cap: NZ$ 4,199,701,209,590 ||| 24h vol: NZ$ 202,281,897,265 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 120 117 | 2024-04-28 116 | 2024-04-29 | +1 120 | 2024-04-30 | -4 120 | 2024-05-01 | 120 | 2024-05-02 | 120 | 2024-05-03 | 120 | 2024-05-04 | -3 | SATS (1000SATS) | NZ$ 0.00 $0.00 | 1.16% -1.46% | 0.00000000442293 | NZ$ 59,379,470 NZ$ 983,477,848 | 0.03% 0.02% | 2,100,000,000,000 | $30.02 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 4 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.38 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 120 2024-05-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.16% -1.46% | 0.00000000442293 | NZ$ 59,379,470 NZ$ 983,477,848 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.02% -1.25% | 0.00000000450351 | NZ$ 58,406,754 NZ$ 996,474,308 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.29% -13.29% | 0.00000000441702 | NZ$ 49,301,216 NZ$ 928,021,230 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.61% -19.32% | 0.00000000438166 | NZ$ 73,620,976 NZ$ 904,379,091 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.97% -26.16% | 0.00000000418877 | NZ$ 81,640,558 NZ$ 888,047,762 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.43% -18.31% | 0.00000000450303 | NZ$ 32,041,665 NZ$ 1,012,822,126 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.98% -13.74% | 0.00000000464001 | NZ$ 28,753,019 NZ$ 1,043,499,186 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.67% -25.10% | 0.00000000454267 | NZ$ 37,446,213 NZ$ 1,015,274,233 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.93% 6.38% | 0.00000000459955 | NZ$ 39,741,382 NZ$ 1,037,798,538 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.62% 14.99% | 0.00000000473421 | NZ$ 56,794,408 NZ$ 1,082,999,654 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.21% 20.19% | 0.00000000482909 | NZ$ 91,485,599 NZ$ 1,093,287,920 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.32% 20.93% | 0.00000000509055 | NZ$ 69,773,699 NZ$ 1,197,861,586 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.54% 24.88% | 0.00000000521963 | NZ$ 118,163,705 NZ$ 1,232,319,938 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -11.21% 17.79% | 0.00000000528023 | NZ$ 144,495,738 NZ$ 1,220,350,761 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 39.44% 29.74% | 0.00000000585671 | NZ$ 208,619,000 NZ$ 1,356,761,394 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.93% -20.52% | 0.00000000430258 | NZ$ 58,758,001 NZ$ 992,348,730 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.45% -43.17% | 0.00000000418953 | NZ$ 45,188,044 NZ$ 944,521,585 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.85% -46.24% | 0.00000000417797 | NZ$ 77,878,596 NZ$ 915,905,592 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.99% -40.77% | 0.00000000438713 | NZ$ 48,820,854 NZ$ 1,003,513,331 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.23% -45.78% | 0.00000000439114 | NZ$ 71,737,702 NZ$ 982,968,278 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.76% -42.55% | 0.00000000455832 | NZ$ 124,305,902 NZ$ 1,026,423,308 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -21.12% -45.60% | 0.00000000432595 | NZ$ 179,374,367 NZ$ 961,416,641 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -26.92% -25.49% | 0.0000000051524 | NZ$ 102,522,196 NZ$ 1,207,104,997 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.99% -3.81% | 0.00000000669013 | NZ$ 54,365,799 NZ$ 1,646,652,898 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.99% 3.77% | 0.00000000678589 | NZ$ 51,011,908 NZ$ 1,654,964,648 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.16% 1.91% | 0.00000000671921 | NZ$ 67,408,024 NZ$ 1,615,641,868 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.73% 0.39% | 0.00000000714217 | NZ$ 59,145,490 NZ$ 1,786,169,032 | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.11% -7.74% | 0.00000000731965 | NZ$ 69,700,062 NZ$ 1,773,435,159 | 0.03% 0.04% | 2,100,000,000,000 | 95 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.39% -6.35% | 0.00000000728346 | NZ$ 86,564,603 NZ$ 1,754,015,146 | 0.04% 0.04% | 2,100,000,000,000 | 97 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.68% -8.91% | 0.00000000675074 | NZ$ 53,512,998 NZ$ 1,603,287,997 | 0.02% 0.04% | 2,100,000,000,000 |
|