|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,248,759,881,202 ||| 24h vol: NZ$ 210,071,789,509 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498  493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-26 | +1
-5 |  Samoyedcoin (SAMO) | NZ$ 0.04
$0.02 | -1.42%
110.87% | 0.000000324669 | NZ$ 38,702,022
NZ$ 132,241,327 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-05 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.42%
110.87% | 0.000000324669 | NZ$ 38,702,022
NZ$ 132,241,327 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 65.10%
144.15% | 0.000000342904 | NZ$ 26,696,362
NZ$ 133,857,419 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.03%
27.77% | 0.000000333535 | NZ$ 7,988,574
NZ$ 91,202,050 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 3.43%
33.37% | 0.000000348143 | NZ$ 9,128,634
NZ$ 95,734,675 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 23.39%
19.03% | 0.000000342385 | NZ$ 22,280,763
NZ$ 92,250,601 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 30.04%
-10.79% | 0.000000351546 | NZ$ 9,758,714
NZ$ 91,935,516 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 28.04%
-18.51% | 0.000000357088 | NZ$ 7,712,769
NZ$ 88,501,637 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -12.08%
-19.98% | 0.000000356032 | NZ$ 7,520,866
NZ$ 88,384,612 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -11.96%
-15.29% | 0.00000037172 | NZ$ 7,241,457
NZ$ 91,595,909 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.07%
-22.74% | 0.000000418637 | NZ$ 8,180,017
NZ$ 105,860,433 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -7.30%
-28.53% | 0.000000416999 | NZ$ 12,973,312
NZ$ 104,127,302 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.11%
-18.49% | 0.000000441386 | NZ$ 8,480,296
NZ$ 112,320,398 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -15.68%
-9.68% | 0.00000044134 | NZ$ 12,971,828
NZ$ 112,293,460 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 8.51%
31.61% | 0.000000520548 | NZ$ 12,819,390
NZ$ 134,064,206 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 14.48%
44.42% | 0.000000484878 | NZ$ 15,128,909
NZ$ 122,927,102 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -19.07%
60.23% | 0.00000043967 | NZ$ 18,215,937
NZ$ 109,352,513 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | -12.76%
89.71% | 0.000000553451 | NZ$ 15,384,645
NZ$ 138,356,969 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 5.72%
72.72% | 0.000000602089 | NZ$ 35,983,507
NZ$ 147,749,703 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 11.99%
75.75% | 0.000000565798 | NZ$ 27,672,282
NZ$ 140,927,069 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 22.72%
21.08% | 0.000000506167 | NZ$ 45,926,167
NZ$ 125,598,726 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 17.36%
68.84% | 0.000000414507 | NZ$ 10,797,135
NZ$ 104,692,245 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 30.71%
54.74% | 0.00000035393 | NZ$ 9,194,348
NZ$ 91,142,349 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.38%
43.49% | 0.000000333256 | NZ$ 6,742,647
NZ$ 86,223,680 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.61%
40.97% | 0.00000032539 | NZ$ 7,071,890
NZ$ 85,077,601 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -18.92%
44.38% | 0.000000318279 | NZ$ 21,062,246
NZ$ 83,582,492 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 65.43%
92.11% | 0.00000039519 | NZ$ 36,385,619
NZ$ 103,841,137 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | 198.25%
177.92% | 0.000000336087 | NZ$ 147,260,321
NZ$ 52,861,440 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.01 | NZ$ 0.02 | 346.65%
321.94% | 0.00000050648 | NZ$ 115,829,231
NZ$ 78,970,838 | 0.10%
0.00% | 3,657,134,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s