CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,937,302,681,099 ||| 24h vol: NZ$ 286,454,328,882 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
199 Saga (SAGA)NZ$ 5.27
$3.12		6.31%
-16.72%		 0.0000540692NZ$ 138,213,194 
NZ$ 483,356,988 		0.05%
0.01% 		 91,783,082 
1,004,885,157 		$14.55
$159.35
SAGA Saga =
NZD

SAGA/AUD - A$ 4.78
SAGA/BGN - 5.72 лв.
SAGA/BRL - R$ 16.23
SAGA/CAD - C$ 4.28
SAGA/CHF - Fr. 2.86
SAGA/CNY - CN¥ 22.61
SAGA/CZK - Kč 73.08
SAGA/DKK - kr. 21.73
SAGA/EUR - € 2.91
SAGA/GBP - £ 2.49
SAGA/HKD - HK$ 24.42
SAGA/HRK - kn 22.11
SAGA/HUF - Ft 1,135.46
SAGA/IDR - Rp 50,554
SAGA/ILS - ₪ 11.73
SAGA/INR - ₹ 260.53
SAGA/JPY - ¥ 486.52
SAGA/KRW - ₩ 4,295.83
SAGA/MXN - Mex$ 52.91
SAGA/MYR - RM 14.89
SAGA/NOK - kr 34.42
SAGA/NZD - NZ$ 5.27
SAGA/PHP - ₱ 179.81
SAGA/PLN - zł 12.59
SAGA/RON - lei 14.53
SAGA/RUB - ₽ 292.02
SAGA/SEK - kr 34.07
SAGA/SGD - S$ 4.25
SAGA/THB - ฿ 115.33
SAGA/TRY - ₺ 100.92
SAGA/USD - $ 3.12
SAGA/ZAR - R 57.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
199
2024-05-02		NZ$ 5.41NZ$ 5.41NZ$ 5.22NZ$ 5.276.31%
-16.72%		 0.0000540692NZ$ 138,213,194 
NZ$ 483,356,988 		0.05%
0.01%		  91,783,082 
200
2024-05-01		NZ$ 5.37NZ$ 5.46NZ$ 4.94NZ$ 5.43-0.60%
-16.93%		 0.0000552063NZ$ 196,039,884 
NZ$ 488,341,205 		0.06%
0.01%		  90,000,000 
199
2024-04-30		NZ$ 6.14NZ$ 6.14NZ$ 5.36NZ$ 5.39-9.42%
-21.67%		 0.0000534203NZ$ 153,658,498 
NZ$ 485,377,671 		0.05%
0.01%		  90,000,000 
190
2024-04-29		NZ$ 6.19NZ$ 6.19NZ$ 5.88NZ$ 6.12-1.88%
-13.40%		 0.0000571495NZ$ 127,672,034 
NZ$ 550,888,841 		0.06%
0.01%		  90,000,000 
188
2024-04-28		NZ$ 6.31NZ$ 6.64NZ$ 6.31NZ$ 6.482.71%
-11.09%		 0.0000604855NZ$ 193,032,390 
NZ$ 582,972,464 		0.12%
0.01%		  90,000,000 
188
2024-04-27		NZ$ 6.10NZ$ 6.41NZ$ 5.83NZ$ 6.321.20%
-18.17%		 0.0000593958NZ$ 163,454,509 
NZ$ 568,919,114 		0.09%
0.01%		  90,000,000 
194
2024-04-26		NZ$ 6.35NZ$ 6.36NZ$ 6.02NZ$ 6.19-3.98%
-13.87%		 0.0000576257NZ$ 175,702,744 
NZ$ 557,232,612 		0.09%
0.01%		  90,000,000 
190
2024-04-25		NZ$ 6.43NZ$ 6.52NZ$ 6.23NZ$ 6.47-0.17%
13.09%		 0.0000593585NZ$ 223,821,823 
NZ$ 581,952,363 		0.09%
0.01%		  90,000,000 
188
2024-04-24		NZ$ 6.76NZ$ 6.91NZ$ 6.39NZ$ 6.48-5.39%
10.59%		 0.0000600801NZ$ 198,974,637 
NZ$ 582,938,713 		0.07%
0.01%		  90,000,000 
188
2024-04-23		NZ$ 7.07NZ$ 7.30NZ$ 6.88NZ$ 6.88-3.39%
0.44%		 0.0000613751NZ$ 205,111,062 
NZ$ 618,952,269 		0.09%
0.01%		  90,000,000 
182
2024-04-22		NZ$ 7.28NZ$ 7.48NZ$ 6.94NZ$ 7.11-2.75%
7.30%		 0.0000632198NZ$ 198,273,632 
NZ$ 639,676,477 		0.08%
0.01%		  90,000,000 
174
2024-04-21		NZ$ 7.85NZ$ 7.86NZ$ 7.25NZ$ 7.35-5.55%
2.16%		 0.0000667757NZ$ 212,684,518 
NZ$ 661,414,636 		0.11%
0.02%		  90,000,000 
169
2024-04-20		NZ$ 7.32NZ$ 8.01NZ$ 7.13NZ$ 7.746.84%
18.31%		 0.0000704159NZ$ 394,463,250 
NZ$ 696,222,153 		0.19%
0.02%		  90,000,000 
168
2024-04-19		NZ$ 5.78NZ$ 7.32NZ$ 5.43NZ$ 7.3226.32%
8.42%		 0.0000666698NZ$ 439,810,542 
NZ$ 659,003,678 		0.12%
0.02%		  90,000,000 
196
2024-04-18		NZ$ 5.75NZ$ 5.80NZ$ 5.29NZ$ 5.74-2.53%
-34.30%		 0.0000534265NZ$ 224,982,129 
NZ$ 516,210,706 		0.08%
0.01%		  90,000,000 
190
2024-04-17		NZ$ 6.81NZ$ 6.81NZ$ 5.77NZ$ 5.90-14.18%
-41.95%		 0.0000564923NZ$ 240,148,622 
NZ$ 530,758,859 		0.08%
0.01%		  90,000,000 
175
2024-04-16		NZ$ 6.79NZ$ 7.20NZ$ 6.36NZ$ 6.822.19%
-37.17%		 0.0000625786NZ$ 356,188,656 
NZ$ 613,467,185 		0.10%
0.01%		  90,000,000 
178
2024-04-15		NZ$ 7.46NZ$ 7.46NZ$ 6.50NZ$ 6.60-7.41%
-32.75%		 0.0000618988NZ$ 318,481,001 
NZ$ 593,837,200 		0.08%
0.01%		  90,000,000 
161
2024-04-14		NZ$ 6.57NZ$ 7.50NZ$ 6.32NZ$ 7.1317.70%
-27.37%		 0.0000664643NZ$ 485,602,373 
NZ$ 641,407,235 		0.11%
0.01%		  90,000,000 
172
2024-04-13		NZ$ 6.94NZ$ 7.13NZ$ 6.05NZ$ 6.05-9.18%
-38.29%		 0.0000572122NZ$ 486,540,714 
NZ$ 544,931,991 		0.10%
0.01%		  90,000,000 
188
2024-04-12		NZ$ 8.52NZ$ 8.81NZ$ 6.44NZ$ 6.55-24.51%
-32.50%		 0.0000587364NZ$ 520,323,878 
NZ$ 589,747,711 		0.13%
0.01%		  90,000,000 
170
2024-04-11		NZ$ 9.86NZ$ 9.86NZ$ 8.55NZ$ 8.62-14.05%
-11.57%		 0.0000734234NZ$ 532,927,641 
NZ$ 775,830,850 		0.21%
0.02%		  90,000,000 
153
2024-04-10		NZ$ 10.78NZ$ 10.78NZ$ 9.56NZ$ 9.88-9.25%
2.88%		 0.0000850441NZ$ 781,821,669 
NZ$ 889,249,364 		0.26%
0.02%		  90,000,000 
148
2024-04-09		NZ$ 10.06NZ$ 11.77NZ$ 10.06NZ$ 10.569.39%
9.39%		 0.0000921472NZ$ 2,601,748,156 
NZ$ 950,179,109 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s