CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,206,317,338,594 ||| 24h vol: NZ$ 211,024,684,093 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
171 SafePal (SFP)NZ$ 1.34
$0.80		-3.63%
-3.17%		 0.0000127617NZ$ 10,333,181 
NZ$ 621,987,644 		0.00%
0.01% 		 462,500,000 
500,000,000 		$18.76
$20.28
SFP SafePal =
NZD

SFP/AUD - A$ 1.22
SFP/BGN - 1.46 лв.
SFP/BRL - R$ 4.09
SFP/CAD - C$ 1.09
SFP/CHF - Fr. 0.73
SFP/CNY - CN¥ 5.79
SFP/CZK - Kč 18.77
SFP/DKK - kr. 5.57
SFP/EUR - € 0.75
SFP/GBP - £ 0.64
SFP/HKD - HK$ 6.25
SFP/HRK - kn 5.66
SFP/HUF - Ft 293.60
SFP/IDR - Rp 12,973
SFP/ILS - ₪ 3.06
SFP/INR - ₹ 66.62
SFP/JPY - ¥ 126.28
SFP/KRW - ₩ 1,100.77
SFP/MXN - Mex$ 13.71
SFP/MYR - RM 3.81
SFP/NOK - kr 8.82
SFP/NZD - NZ$ 1.34
SFP/PHP - ₱ 46.04
SFP/PLN - zł 3.22
SFP/RON - lei 3.72
SFP/RUB - ₽ 73.71
SFP/SEK - kr 8.70
SFP/SGD - S$ 1.09
SFP/THB - ฿ 29.57
SFP/TRY - ₺ 25.97
SFP/USD - $ 0.80
SFP/ZAR - R 14.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
171
2024-04-27		NZ$ 1.38NZ$ 1.38NZ$ 1.34NZ$ 1.34-3.63%
-3.17%		 0.0000127617NZ$ 10,333,181 
NZ$ 621,987,644 		0.00%
0.01%		  462,500,000 
171
2024-04-26		NZ$ 1.40NZ$ 1.41NZ$ 1.38NZ$ 1.39-0.95%
0.24%		 0.0000129006NZ$ 9,574,514 
NZ$ 641,061,488 		0.00%
0.02%		  462,500,000 
172
2024-04-25		NZ$ 1.41NZ$ 1.41NZ$ 1.38NZ$ 1.40-0.09%
1.56%		 0.0000128896NZ$ 11,493,852 
NZ$ 649,400,140 		0.00%
0.02%		  462,500,000 
172
2024-04-24		NZ$ 1.40NZ$ 1.42NZ$ 1.38NZ$ 1.39-1.07%
7.56%		 0.0000128964NZ$ 14,916,408 
NZ$ 643,029,311 		0.01%
0.02%		  462,500,000 
176
2024-04-23		NZ$ 1.37NZ$ 1.41NZ$ 1.35NZ$ 1.413.02%
11.61%		 0.0000125958NZ$ 10,797,488 
NZ$ 652,770,831 		0.00%
0.01%		  462,500,000 
185
2024-04-22		NZ$ 1.33NZ$ 1.37NZ$ 1.32NZ$ 1.362.01%
-0.36%		 0.0000120894NZ$ 13,822,508 
NZ$ 628,610,800 		0.01%
0.01%		  462,500,000 
183
2024-04-21		NZ$ 1.42NZ$ 1.42NZ$ 1.34NZ$ 1.34-6.33%
1.17%		 0.0000121732NZ$ 13,068,195 
NZ$ 619,624,619 		0.01%
0.01%		  462,500,000 
176
2024-04-20		NZ$ 1.40NZ$ 1.47NZ$ 1.39NZ$ 1.420.67%
11.94%		 0.0000129073NZ$ 15,179,228 
NZ$ 655,817,982 		0.01%
0.02%		  462,500,000 
169
2024-04-19		NZ$ 1.40NZ$ 1.43NZ$ 1.38NZ$ 1.410.37%
-4.95%		 0.0000128103NZ$ 15,085,660 
NZ$ 650,707,189 		0.00%
0.02%		  462,500,000 
167
2024-04-18		NZ$ 1.31NZ$ 1.39NZ$ 1.30NZ$ 1.396.47%
-5.44%		 0.0000129099NZ$ 21,696,251 
NZ$ 641,004,504 		0.01%
0.02%		  462,500,000 
173
2024-04-17		NZ$ 1.28NZ$ 1.40NZ$ 1.28NZ$ 1.302.74%
-12.71%		 0.0000124674NZ$ 35,128,807 
NZ$ 601,938,554 		0.01%
0.01%		  462,500,000 
181
2024-04-16		NZ$ 1.34NZ$ 1.35NZ$ 1.22NZ$ 1.27-7.65%
-14.79%		 0.0000116461NZ$ 26,809,264 
NZ$ 586,698,635 		0.01%
0.01%		  462,500,000 
170
2024-04-15		NZ$ 1.37NZ$ 1.49NZ$ 1.35NZ$ 1.363.58%
-8.70%		 0.0000127477NZ$ 29,365,476 
NZ$ 628,473,760 		0.01%
0.02%		  462,500,000 
172
2024-04-14		NZ$ 1.26NZ$ 1.44NZ$ 1.26NZ$ 1.319.34%
6.12%		 0.000012235NZ$ 30,298,390 
NZ$ 606,760,926 		0.01%
0.01%		  462,500,000 
170
2024-04-13		NZ$ 1.47NZ$ 1.47NZ$ 1.20NZ$ 1.20-18.16%
-1.47%		 0.000011337NZ$ 53,665,748 
NZ$ 554,909,035 		0.01%
0.01%		  462,500,000 
167
2024-04-12		NZ$ 1.45NZ$ 1.48NZ$ 1.33NZ$ 1.460.90%
21.71%		 0.0000131306NZ$ 44,738,614 
NZ$ 677,505,364 		0.01%
0.02%		  462,500,000 
191
2024-04-11		NZ$ 1.51NZ$ 1.51NZ$ 1.45NZ$ 1.45-1.26%
19.80%		 0.0000123792NZ$ 25,242,582 
NZ$ 672,193,997 		0.01%
0.01%		  462,500,000 
190
2024-04-10		NZ$ 1.44NZ$ 1.49NZ$ 1.42NZ$ 1.450.57%
23.30%		 0.0000124817NZ$ 42,949,167 
NZ$ 670,692,220 		0.01%
0.01%		  462,500,000 
192
2024-04-09		NZ$ 1.45NZ$ 1.46NZ$ 1.42NZ$ 1.45-1.05%
26.15%		 0.0000126442NZ$ 30,668,086 
NZ$ 670,016,276 		0.01%
0.01%		  462,500,000 
195
2024-04-08		NZ$ 1.24NZ$ 1.59NZ$ 1.24NZ$ 1.4618.55%
18.50%		 0.0000121824NZ$ 208,445,262 
NZ$ 673,028,615 		0.07%
0.01%		  462,500,000 
228
2024-04-07		NZ$ 1.20NZ$ 1.22NZ$ 1.20NZ$ 1.221.53%
-5.18%		 0.0000106381NZ$ 7,250,012 
NZ$ 564,939,985 		0.00%
0.01%		  462,500,000 
228
2024-04-06		NZ$ 1.20NZ$ 1.23NZ$ 1.19NZ$ 1.210.89%
-3.93%		 0.0000105388NZ$ 10,808,406 
NZ$ 559,602,475 		0.01%
0.01%		  462,500,000 
227
2024-04-05		NZ$ 1.21NZ$ 1.21NZ$ 1.18NZ$ 1.20-0.74%
-7.26%		 0.0000106834NZ$ 8,571,829 
NZ$ 555,895,274 		0.00%
0.01%		  462,500,000 
229
2024-04-04		NZ$ 1.19NZ$ 1.23NZ$ 1.18NZ$ 1.211.63%
-6.81%		 0.0000106806NZ$ 8,479,268 
NZ$ 557,416,003 		0.00%
0.01%		  462,500,000 
230
2024-04-03		NZ$ 1.16NZ$ 1.22NZ$ 1.16NZ$ 1.180.80%
-9.86%		 0.0000107161NZ$ 9,568,824 
NZ$ 547,082,196 		0.00%
0.01%		  462,500,000 
231
2024-04-02		NZ$ 1.23NZ$ 1.23NZ$ 1.17NZ$ 1.17-5.51%
-12.41%		 0.0000105713NZ$ 11,561,246 
NZ$ 539,724,717 		0.00%
0.01%		  462,500,000 
230
2024-04-01		NZ$ 1.30NZ$ 1.30NZ$ 1.21NZ$ 1.23-4.75%
-4.50%		 0.0000105846NZ$ 11,615,449 
NZ$ 570,858,498 		0.00%
0.01%		  462,500,000 
228
2024-03-31		NZ$ 1.27NZ$ 1.30NZ$ 1.27NZ$ 1.302.36%
3.71%		 0.0000109347NZ$ 10,748,585 
NZ$ 600,450,292 		0.01%
0.01%		  462,500,000 
229
2024-03-30		NZ$ 1.32NZ$ 1.32NZ$ 1.27NZ$ 1.27-3.48%
3.39%		 0.0000108681NZ$ 7,505,135 
NZ$ 587,560,451 		0.00%
0.01%		  462,500,000 
227
2024-03-29		NZ$ 1.31NZ$ 1.32NZ$ 1.29NZ$ 1.320.87%
10.08%		 0.0000112496NZ$ 9,400,558 
NZ$ 608,205,064 		0.00%
0.01%		  462,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s