CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,311,644,568,341 ||| 24h vol: NZ$ 171,061,590,574 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
281 RSS3 (RSS3)NZ$ 0.65
$0.39		11.90%
-6.41%		 0.00000605759NZ$ 16,589,988 
NZ$ 356,088,025 		0.01%
0.01% 		 545,359,116 
1,000,000,000 		$10.74
$19.69
RSS3 RSS3 =
NZD

RSS3/AUD - A$ 0.59
RSS3/BGN - 0.71 лв.
RSS3/BRL - R$ 1.98
RSS3/CAD - C$ 0.53
RSS3/CHF - Fr. 0.35
RSS3/CNY - CN¥ 2.81
RSS3/CZK - Kč 9.11
RSS3/DKK - kr. 2.70
RSS3/EUR - € 0.36
RSS3/GBP - £ 0.31
RSS3/HKD - HK$ 3.04
RSS3/HRK - kn 2.75
RSS3/HUF - Ft 142.55
RSS3/IDR - Rp 6,299
RSS3/ILS - ₪ 1.48
RSS3/INR - ₹ 32.35
RSS3/JPY - ¥ 61.31
RSS3/KRW - ₩ 534.45
RSS3/MXN - Mex$ 6.65
RSS3/MYR - RM 1.85
RSS3/NOK - kr 4.28
RSS3/NZD - NZ$ 0.65
RSS3/PHP - ₱ 22.35
RSS3/PLN - zł 1.56
RSS3/RON - lei 1.81
RSS3/RUB - ₽ 35.79
RSS3/SEK - kr 4.22
RSS3/SGD - S$ 0.53
RSS3/THB - ฿ 14.36
RSS3/TRY - ₺ 12.61
RSS3/USD - $ 0.39
RSS3/ZAR - R 7.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
281
2024-04-28		NZ$ 0.64NZ$ 0.65NZ$ 0.64NZ$ 0.6511.90%
-6.41%		 0.00000605759NZ$ 16,589,988 
NZ$ 356,088,025 		0.01%
0.01%		  545,359,116 
286
2024-04-27		NZ$ 0.59NZ$ 0.62NZ$ 0.57NZ$ 0.622.49%
-8.25%		 0.0000058417NZ$ 10,808,204 
NZ$ 339,058,658 		0.01%
0.01%		  545,359,116 
290
2024-04-26		NZ$ 0.62NZ$ 0.62NZ$ 0.60NZ$ 0.60-4.82%
-3.81%		 0.00000554001NZ$ 7,069,787 
NZ$ 324,617,123 		0.00%
0.01%		  545,359,116 
289
2024-04-25		NZ$ 0.62NZ$ 0.63NZ$ 0.59NZ$ 0.63-3.35%
-0.16%		 0.00000575792NZ$ 10,166,742 
NZ$ 342,066,167 		0.00%
0.01%		  545,359,116 
287
2024-04-24		NZ$ 0.70NZ$ 0.71NZ$ 0.63NZ$ 0.63-10.22%
6.76%		 0.00000585302NZ$ 12,286,091 
NZ$ 344,121,964 		0.00%
0.01%		  545,359,116 
270
2024-04-23		NZ$ 0.69NZ$ 0.71NZ$ 0.66NZ$ 0.711.55%
14.22%		 0.00000630315NZ$ 11,586,014 
NZ$ 385,179,330 		0.01%
0.01%		  545,359,116 
275
2024-04-22		NZ$ 0.69NZ$ 0.72NZ$ 0.68NZ$ 0.691.32%
11.14%		 0.00000610871NZ$ 12,351,016 
NZ$ 374,539,183 		0.01%
0.01%		  545,359,116 
271
2024-04-21		NZ$ 0.69NZ$ 0.71NZ$ 0.68NZ$ 0.68-0.24%
17.05%		 0.00000619323NZ$ 10,441,475 
NZ$ 371,717,077 		0.01%
0.01%		  545,359,116 
276
2024-04-20		NZ$ 0.62NZ$ 0.71NZ$ 0.62NZ$ 0.688.15%
47.89%		 0.00000615263NZ$ 10,943,664 
NZ$ 368,619,014 		0.01%
0.01%		  545,359,116 
283
2024-04-19		NZ$ 0.63NZ$ 0.65NZ$ 0.59NZ$ 0.63-1.20%
14.09%		 0.00000572985NZ$ 14,413,186 
NZ$ 343,195,771 		0.00%
0.01%		  545,359,116 
275
2024-04-18		NZ$ 0.59NZ$ 0.64NZ$ 0.57NZ$ 0.637.32%
-4.57%		 0.00000587052NZ$ 13,173,368 
NZ$ 343,705,616 		0.00%
0.01%		  545,359,116 
278
2024-04-17		NZ$ 0.62NZ$ 0.62NZ$ 0.57NZ$ 0.60-4.07%
-18.52%		 0.00000570069NZ$ 12,577,302 
NZ$ 324,545,452 		0.00%
0.01%		  545,359,116 
264
2024-04-16		NZ$ 0.62NZ$ 0.63NZ$ 0.57NZ$ 0.631.99%
-15.29%		 0.00000582656NZ$ 16,711,660 
NZ$ 346,112,846 		0.00%
0.01%		  545,359,116 
268
2024-04-15		NZ$ 0.63NZ$ 0.65NZ$ 0.58NZ$ 0.626.70%
-22.82%		 0.00000577469NZ$ 26,579,177 
NZ$ 335,702,056 		0.01%
0.01%		  545,359,116 
285
2024-04-14		NZ$ 0.46NZ$ 0.58NZ$ 0.44NZ$ 0.5838.92%
-25.97%		 0.0000053805NZ$ 24,447,681 
NZ$ 314,635,486 		0.01%
0.01%		  545,359,116 
340
2024-04-13		NZ$ 0.53NZ$ 0.53NZ$ 0.42NZ$ 0.42-23.61%
-41.90%		 0.00000392422NZ$ 19,845,001 
NZ$ 219,948,113 		0.00%
0.01%		  529,609,116 
319
2024-04-12		NZ$ 0.64NZ$ 0.66NZ$ 0.50NZ$ 0.53-18.09%
-27.54%		 0.00000477228NZ$ 14,982,981 
NZ$ 281,966,782 		0.00%
0.01%		  529,609,116 
311
2024-04-11		NZ$ 0.72NZ$ 0.72NZ$ 0.65NZ$ 0.65-9.18%
-11.81%		 0.00000557784NZ$ 10,099,216 
NZ$ 346,826,011 		0.00%
0.01%		  529,609,116 
299
2024-04-10		NZ$ 0.72NZ$ 0.72NZ$ 0.68NZ$ 0.71-2.12%
-4.20%		 0.00000611459NZ$ 10,786,515 
NZ$ 376,235,332 		0.00%
0.01%		  529,609,116 
297
2024-04-09		NZ$ 0.79NZ$ 0.80NZ$ 0.73NZ$ 0.73-7.08%
-7.80%		 0.00000636297NZ$ 11,446,829 
NZ$ 386,096,610 		0.00%
0.01%		  529,609,116 
290
2024-04-08		NZ$ 0.78NZ$ 0.83NZ$ 0.76NZ$ 0.793.46%
-10.98%		 0.00000663315NZ$ 13,498,976 
NZ$ 419,626,246 		0.00%
0.01%		  529,609,116 
284
2024-04-07		NZ$ 0.71NZ$ 0.80NZ$ 0.71NZ$ 0.779.03%
-18.02%		 0.00000670589NZ$ 14,093,606 
NZ$ 407,791,981 		0.01%
0.01%		  529,609,116 
294
2024-04-06		NZ$ 0.73NZ$ 0.74NZ$ 0.71NZ$ 0.71-3.59%
-23.85%		 0.00000616536NZ$ 8,367,920 
NZ$ 374,879,056 		0.00%
0.01%		  529,609,116 
284
2024-04-05		NZ$ 0.75NZ$ 0.77NZ$ 0.70NZ$ 0.740.07%
-20.91%		 0.00000653641NZ$ 16,174,441 
NZ$ 389,462,922 		0.01%
0.01%		  529,609,116 
286
2024-04-04		NZ$ 0.74NZ$ 0.75NZ$ 0.69NZ$ 0.74-1.35%
-21.72%		 0.0000065374NZ$ 13,630,804 
NZ$ 390,689,196 		0.00%
0.01%		  529,609,116 
286
2024-04-03		NZ$ 0.80NZ$ 0.80NZ$ 0.73NZ$ 0.73-9.32%
-22.13%		 0.0000066195NZ$ 19,733,460 
NZ$ 386,977,683 		0.01%
0.01%		  529,609,116 
270
2024-04-02		NZ$ 0.86NZ$ 0.86NZ$ 0.78NZ$ 0.80-10.42%
-18.58%		 0.00000727563NZ$ 23,869,826 
NZ$ 425,359,603 		0.01%
0.01%		  529,609,116 
259
2024-04-01		NZ$ 0.96NZ$ 0.96NZ$ 0.87NZ$ 0.89-6.44%
-0.50%		 0.00000767365NZ$ 23,037,689 
NZ$ 473,914,368 		0.01%
0.01%		  529,609,116 
253
2024-03-31		NZ$ 0.94NZ$ 0.97NZ$ 0.92NZ$ 0.962.28%
18.04%		 0.00000806312NZ$ 21,066,246 
NZ$ 507,011,595 		0.01%
0.01%		  529,609,116 
255
2024-03-30		NZ$ 0.94NZ$ 0.97NZ$ 0.93NZ$ 0.94-0.80%
19.84%		 0.00000801967NZ$ 17,612,331 
NZ$ 496,475,518 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s