Top CryptoCurrencies 2024 Market cap: NZ$ 4,255,279,542,265 ||| 24h vol: NZ$ 215,370,621,687 ||| crypto assets: 696
RIF/AUD - A$ 0.29 RIF/BGN - 0.34 лв. RIF/BRL - R$ 0.97 RIF/CAD - C$ 0.26 RIF/CHF - Fr. 0.17 RIF/CNY - CN¥ 1.37 RIF/CZK - Kč 4.42 RIF/DKK - kr. 1.31
RIF/EUR - € 0.18 RIF/GBP - £ 0.15 RIF/HKD - HK$ 1.48 RIF/HRK - kn 1.33 RIF/HUF - Ft 69.03 RIF/IDR - Rp 3,058 RIF/ILS - ₪ 0.72 RIF/INR - ₹ 15.70
RIF/JPY - ¥ 29.32 RIF/KRW - ₩ 259.32 RIF/MXN - Mex$ 3.24 RIF/MYR - RM 0.90 RIF/NOK - kr 2.07 RIF/NZD - NZ$ 0.32 RIF/PHP - ₱ 10.90 RIF/PLN - zł 0.76
RIF/RON - lei 0.87 RIF/RUB - ₽ 17.39 RIF/SEK - kr 2.05 RIF/SGD - S$ 0.26 RIF/THB - ฿ 6.98 RIF/TRY - ₺ 6.13 RIF/USD - $ 0.19 RIF/ZAR - R 3.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 295 2024-04-26 | NZ$ 0.33 | NZ$ 0.33 | NZ$ 0.32 | NZ$ 0.32 | -6.58% -10.05% | 0.00000294613 | NZ$ 8,447,579 NZ$ 316,132,314 | 0.00% 0.01% | 1,000,000,000 | 291 2024-04-25 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.34 | -3.51% -1.29% | 0.00000309726 | NZ$ 7,514,966 NZ$ 337,395,434 | 0.00% 0.01% | 1,000,000,000 | 286 2024-04-24 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.34 | NZ$ 0.34 | -5.25% 5.87% | 0.00000319769 | NZ$ 7,411,052 NZ$ 344,735,564 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | -3.04% 6.30% | 0.00000325928 | NZ$ 7,267,285 NZ$ 365,211,581 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | NZ$ 0.36 | NZ$ 0.38 | NZ$ 0.36 | NZ$ 0.37 | 4.27% 11.69% | 0.00000331397 | NZ$ 9,606,107 NZ$ 372,574,600 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.36 | -2.56% 7.05% | 0.00000326451 | NZ$ 6,833,331 NZ$ 359,278,560 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | NZ$ 0.35 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.37 | 5.11% 12.80% | 0.00000334467 | NZ$ 8,823,290 NZ$ 367,441,551 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | NZ$ 0.34 | NZ$ 0.36 | NZ$ 0.32 | NZ$ 0.35 | 1.97% -0.39% | 0.00000321734 | NZ$ 7,495,085 NZ$ 353,356,620 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | NZ$ 0.32 | NZ$ 0.34 | NZ$ 0.32 | NZ$ 0.34 | 4.60% -18.65% | 0.00000319976 | NZ$ 6,616,832 NZ$ 343,514,084 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.32 | NZ$ 0.33 | -4.83% -25.34% | 0.00000314068 | NZ$ 6,968,875 NZ$ 327,861,177 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.35 | 3.99% -21.28% | 0.00000320693 | NZ$ 7,406,258 NZ$ 349,311,025 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | NZ$ 0.36 | NZ$ 0.36 | NZ$ 0.33 | NZ$ 0.33 | -0.06% -29.40% | 0.00000311744 | NZ$ 11,858,956 NZ$ 332,308,048 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | NZ$ 0.32 | NZ$ 0.34 | NZ$ 0.32 | NZ$ 0.33 | 9.83% -28.81% | 0.00000310108 | NZ$ 13,141,153 NZ$ 332,518,093 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | NZ$ 0.35 | NZ$ 0.36 | NZ$ 0.30 | NZ$ 0.30 | -13.50% -32.74% | 0.00000286076 | NZ$ 20,053,861 NZ$ 302,756,198 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | NZ$ 0.42 | NZ$ 0.43 | NZ$ 0.33 | NZ$ 0.34 | -18.61% -18.58% | 0.00000306302 | NZ$ 13,854,184 NZ$ 341,716,742 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.42 | -3.41% -0.25% | 0.00000356665 | NZ$ 7,635,069 NZ$ 418,745,739 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | NZ$ 0.43 | NZ$ 0.43 | NZ$ 0.41 | NZ$ 0.43 | -0.87% 5.31% | 0.0000036762 | NZ$ 9,964,447 NZ$ 427,105,606 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.43 | NZ$ 0.43 | -6.73% -6.17% | 0.00000376886 | NZ$ 9,737,548 NZ$ 431,807,724 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.46 | NZ$ 0.46 | -0.08% -11.22% | 0.00000388389 | NZ$ 13,547,838 NZ$ 463,931,643 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | NZ$ 0.45 | NZ$ 0.46 | NZ$ 0.45 | NZ$ 0.46 | 3.77% -2.26% | 0.00000401919 | NZ$ 17,740,686 NZ$ 461,493,587 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | NZ$ 0.42 | NZ$ 0.46 | NZ$ 0.42 | NZ$ 0.46 | 10.16% -1.91% | 0.00000398278 | NZ$ 14,485,551 NZ$ 457,260,509 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | NZ$ 0.42 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.42 | 0.84% -6.08% | 0.00000370783 | NZ$ 10,484,972 NZ$ 417,149,174 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | NZ$ 0.41 | NZ$ 0.43 | NZ$ 0.40 | NZ$ 0.42 | 1.97% -5.23% | 0.00000369559 | NZ$ 17,235,005 NZ$ 417,018,223 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.41 | NZ$ 0.41 | -13.63% -12.26% | 0.00000370266 | NZ$ 17,115,438 NZ$ 408,713,533 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | NZ$ 0.49 | NZ$ 0.49 | NZ$ 0.43 | NZ$ 0.47 | -12.35% -2.85% | 0.00000423535 | NZ$ 50,735,359 NZ$ 467,540,575 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | NZ$ 0.48 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.52 | 9.98% 12.53% | 0.00000450095 | NZ$ 60,778,443 NZ$ 524,863,747 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | NZ$ 0.47 | NZ$ 0.49 | NZ$ 0.47 | NZ$ 0.48 | 1.78% 8.20% | 0.00000402484 | NZ$ 19,983,313 NZ$ 477,868,403 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | NZ$ 0.45 | NZ$ 0.49 | NZ$ 0.45 | NZ$ 0.47 | 4.04% 8.38% | 0.00000402305 | NZ$ 18,454,073 NZ$ 470,263,921 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | NZ$ 0.44 | NZ$ 0.46 | NZ$ 0.44 | NZ$ 0.45 | 1.79% 19.69% | 0.00000386264 | NZ$ 15,746,152 NZ$ 451,527,000 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.44 | NZ$ 0.44 | -5.33% 12.83% | 0.00000373616 | NZ$ 13,142,050 NZ$ 441,485,216 | 0.00% 0.01% | 1,000,000,000 |
|