CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,036,828,336,314 ||| 24h vol: NZ$ 249,854,558,911 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
94 Ronin (RON)NZ$ 4.34
$2.58		-7.22%
-24.26%		 0.0000424558NZ$ 34,768,518 
NZ$ 1,372,837,101 		0.01%
0.03% 		 316,558,246 
1,000,000,000 		$41.54
$131.21
RON Ronin =
NZD

RON/AUD - A$ 3.95
RON/BGN - 4.72 лв.
RON/BRL - R$ 13.23
RON/CAD - C$ 3.53
RON/CHF - Fr. 2.36
RON/CNY - CN¥ 18.71
RON/CZK - Kč 60.71
RON/DKK - kr. 18.00
RON/EUR - € 2.41
RON/GBP - £ 2.06
RON/HKD - HK$ 20.22
RON/HRK - kn 18.29
RON/HUF - Ft 944.69
RON/IDR - Rp 42,026
RON/ILS - ₪ 9.72
RON/INR - ₹ 215.65
RON/JPY - ¥ 404.98
RON/KRW - ₩ 3,556.75
RON/MXN - Mex$ 44.02
RON/MYR - RM 12.33
RON/NOK - kr 28.45
RON/NZD - NZ$ 4.34
RON/PHP - ₱ 148.79
RON/PLN - zł 10.41
RON/RON - lei 12.01
RON/RUB - ₽ 241.41
RON/SEK - kr 28.29
RON/SGD - S$ 3.52
RON/THB - ฿ 95.68
RON/TRY - ₺ 83.82
RON/USD - $ 2.58
RON/ZAR - R 48.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
94
2024-04-30		NZ$ 4.73NZ$ 4.76NZ$ 4.34NZ$ 4.34-7.22%
-24.26%		 0.0000424558NZ$ 34,768,518 
NZ$ 1,372,837,101 		0.01%
0.03%		  316,558,246 
92
2024-04-29		NZ$ 4.73NZ$ 4.79NZ$ 4.58NZ$ 4.730.16%
-17.09%		 0.0000442422NZ$ 24,661,993 
NZ$ 1,497,972,579 		0.01%
0.04%		  316,468,558 
91
2024-04-28		NZ$ 4.79NZ$ 4.95NZ$ 4.74NZ$ 4.75-0.79%
-16.94%		 0.0000447001NZ$ 25,204,133 
NZ$ 1,501,174,542 		0.02%
0.04%		  316,342,309 
93
2024-04-27		NZ$ 4.71NZ$ 4.78NZ$ 4.54NZ$ 4.781.55%
-17.08%		 0.0000447432NZ$ 44,649,978 
NZ$ 1,512,515,468 		0.02%
0.04%		  316,219,049 
93
2024-04-26		NZ$ 5.07NZ$ 5.08NZ$ 4.69NZ$ 4.69-7.40%
-11.92%		 0.0000438588NZ$ 44,970,083 
NZ$ 1,483,402,557 		0.02%
0.04%		  316,096,840 
88
2024-04-25		NZ$ 5.43NZ$ 5.48NZ$ 5.06NZ$ 5.08-6.01%
-3.20%		 0.0000468466NZ$ 52,735,538 
NZ$ 1,606,026,374 		0.02%
0.04%		  315,971,210 
83
2024-04-24		NZ$ 5.67NZ$ 5.87NZ$ 5.38NZ$ 5.40-4.88%
4.04%		 0.0000499898NZ$ 34,200,220 
NZ$ 1,707,097,698 		0.01%
0.04%		  315,851,086 
83
2024-04-23		NZ$ 5.75NZ$ 5.78NZ$ 5.65NZ$ 5.71-0.77%
5.24%		 0.0000508821NZ$ 17,844,101 
NZ$ 1,801,354,792 		0.01%
0.04%		  315,721,345 
83
2024-04-22		NZ$ 5.73NZ$ 5.92NZ$ 5.72NZ$ 5.750.34%
4.50%		 0.0000509288NZ$ 24,919,984 
NZ$ 1,815,046,958 		0.01%
0.04%		  315,596,067 
80
2024-04-21		NZ$ 5.82NZ$ 5.90NZ$ 5.69NZ$ 5.76-0.95%
3.78%		 0.0000522474NZ$ 20,201,637 
NZ$ 1,818,121,432 		0.01%
0.04%		  315,464,182 
81
2024-04-20		NZ$ 5.39NZ$ 5.86NZ$ 5.34NZ$ 5.827.86%
14.56%		 0.0000527879NZ$ 27,759,131 
NZ$ 1,834,739,198 		0.01%
0.04%		  315,324,082 
78
2024-04-19		NZ$ 5.32NZ$ 5.47NZ$ 4.98NZ$ 5.421.76%
-0.42%		 0.0000496352NZ$ 38,178,337 
NZ$ 1,707,523,062 		0.01%
0.04%		  315,194,671 
81
2024-04-18		NZ$ 5.22NZ$ 5.30NZ$ 5.10NZ$ 5.271.03%
-14.82%		 0.0000491826NZ$ 27,435,579 
NZ$ 1,652,071,378 		0.01%
0.04%		  313,692,601 
81
2024-04-17		NZ$ 5.43NZ$ 5.45NZ$ 5.11NZ$ 5.23-3.78%
-16.55%		 0.0000503675NZ$ 36,369,496 
NZ$ 1,640,249,969 		0.01%
0.04%		  313,571,139 
79
2024-04-16		NZ$ 5.54NZ$ 5.57NZ$ 5.30NZ$ 5.46-1.49%
-15.23%		 0.0000503534NZ$ 46,846,308 
NZ$ 1,711,323,034 		0.01%
0.04%		  313,448,639 
79
2024-04-15		NZ$ 5.49NZ$ 5.91NZ$ 5.31NZ$ 5.48-0.35%
-20.62%		 0.0000513227NZ$ 60,329,681 
NZ$ 1,717,828,292 		0.02%
0.04%		  313,334,258 
83
2024-04-14		NZ$ 5.03NZ$ 5.51NZ$ 4.75NZ$ 5.509.33%
-13.40%		 0.000049709NZ$ 91,808,290 
NZ$ 1,717,756,429 		0.02%
0.04%		  312,194,149 
86
2024-04-13		NZ$ 5.37NZ$ 5.45NZ$ 4.48NZ$ 5.03-6.25%
-21.96%		 0.0000465056NZ$ 125,335,914 
NZ$ 1,570,390,055 		0.02%
0.04%		  312,065,099 
90
2024-04-12		NZ$ 6.10NZ$ 6.17NZ$ 4.87NZ$ 5.31-12.94%
-15.64%		 0.0000474386NZ$ 77,634,218 
NZ$ 1,656,552,905 		0.02%
0.04%		  311,931,798 
93
2024-04-11		NZ$ 6.19NZ$ 6.35NZ$ 6.11NZ$ 6.13-1.02%
-3.47%		 0.0000522603NZ$ 32,682,321 
NZ$ 1,909,818,468 		0.01%
0.04%		  311,796,976 
92
2024-04-10		NZ$ 6.23NZ$ 6.25NZ$ 5.94NZ$ 6.10-2.24%
-0.28%		 0.0000524983NZ$ 33,222,055 
NZ$ 1,900,275,725 		0.01%
0.04%		  311,679,459 
90
2024-04-09		NZ$ 6.78NZ$ 6.79NZ$ 6.22NZ$ 6.27-7.75%
5.36%		 0.0000547375NZ$ 38,257,218 
NZ$ 1,952,602,067 		0.01%
0.04%		  311,545,450 
90
2024-04-08		NZ$ 6.28NZ$ 6.83NZ$ 6.22NZ$ 6.828.71%
8.10%		 0.0000572938NZ$ 47,285,808 
NZ$ 2,122,979,157 		0.02%
0.04%		  311,146,777 
90
2024-04-07		NZ$ 6.37NZ$ 6.40NZ$ 6.22NZ$ 6.28-1.49%
-4.80%		 0.0000544106NZ$ 21,686,864 
NZ$ 1,952,416,105 		0.01%
0.04%		  311,016,670 
88
2024-04-06		NZ$ 6.28NZ$ 6.40NZ$ 6.28NZ$ 6.371.35%
-2.69%		 0.0000555676NZ$ 23,142,970 
NZ$ 1,980,939,478 		0.01%
0.04%		  310,865,975 
88
2024-04-05		NZ$ 6.32NZ$ 6.32NZ$ 6.01NZ$ 6.29-0.38%
-8.69%		 0.0000556458NZ$ 37,125,529 
NZ$ 1,955,579,340 		0.01%
0.04%		  310,743,802 
88
2024-04-04		NZ$ 6.16NZ$ 6.44NZ$ 5.97NZ$ 6.302.22%
-8.36%		 0.0000553857NZ$ 44,676,018 
NZ$ 1,958,148,644 		0.01%
0.04%		  310,623,840 
87
2024-04-03		NZ$ 6.02NZ$ 6.29NZ$ 5.84NZ$ 6.233.32%
-10.93%		 0.0000561594NZ$ 43,872,323 
NZ$ 1,934,419,038 		0.01%
0.04%		  310,485,459 
90
2024-04-02		NZ$ 6.37NZ$ 6.38NZ$ 5.92NZ$ 6.04-5.35%
-14.32%		 0.0000548891NZ$ 49,020,405 
NZ$ 1,847,636,778 		0.01%
0.04%		  305,971,834 
91
2024-04-01		NZ$ 6.64NZ$ 6.66NZ$ 6.13NZ$ 6.35-4.27%
-8.98%		 0.0000544357NZ$ 46,799,587 
NZ$ 1,940,664,578 		0.01%
0.04%		  305,836,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s