CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,305,647,778,114 ||| 24h vol: NZ$ 158,154,782,246 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 RocketX exchange (RVF)NZ$ 1.15
$0.71		-2.13%
17.70%		 0.0000116647NZ$ 1,497,356 
NZ$ 114,644,653 		0.00%
0.00% 		 99,300,000 $3.56
RVF RocketX exchange =
NZD

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86
RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80
RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-28		NZ$ 1.14NZ$ 1.15NZ$ 1.14NZ$ 1.15-2.13%
17.70%		 0.0000116647NZ$ 1,497,356 
NZ$ 114,644,653 		0.00%
0.00%		  99,300,000 
498
2024-02-27		NZ$ 1.27NZ$ 1.27NZ$ 1.13NZ$ 1.14-11.98%
13.81%		 0.0000122998NZ$ 1,884,540 
NZ$ 112,993,713 		0.00%
0.00%		  99,300,000 
466
2024-02-26		NZ$ 1.22NZ$ 1.29NZ$ 1.11NZ$ 1.296.21%
19.24%		 0.0000145487NZ$ 1,855,426 
NZ$ 128,054,568 		0.00%
0.00%		  99,300,000 
472
2024-02-25		NZ$ 1.20NZ$ 1.21NZ$ 1.18NZ$ 1.200.30%
27.93%		 0.000014412NZ$ 902,277 
NZ$ 119,543,196 		0.00%
0.00%		  99,300,000 
467
2024-02-24		NZ$ 1.06NZ$ 1.20NZ$ 1.06NZ$ 1.2024.31%
28.96%		 0.000014421NZ$ 2,455,284 
NZ$ 119,187,878 		0.00%
0.00%		  99,300,000 
500
2024-02-21		NZ$ 1.01NZ$ 1.01NZ$ 1.01NZ$ 1.01-3.85%
4.85%		 0.0000120622NZ$ 870,036 
NZ$ 100,752,765 		0.00%
0.00%		  99,300,000 
499
2024-02-20		NZ$ 1.08NZ$ 1.08NZ$ 1.01NZ$ 1.01-6.46%
0.49%		 0.0000121235NZ$ 840,926 
NZ$ 100,581,309 		0.00%
0.00%		  99,300,000 
489
2024-02-19		NZ$ 1.05NZ$ 1.10NZ$ 1.05NZ$ 1.1016.01%
6.69%		 0.0000130367NZ$ 941,710 
NZ$ 109,500,493 		0.00%
0.00%		  99,300,000 
499
2024-02-15		NZ$ 1.00NZ$ 1.03NZ$ 1.00NZ$ 1.010.34%
6.57%		 0.0000118397NZ$ 639,634 
NZ$ 100,501,206 		0.00%
0.00%		  99,300,000 
492
2024-02-14		NZ$ 1.01NZ$ 1.04NZ$ 0.99NZ$ 1.010.56%
10.08%		 0.000011856NZ$ 695,750 
NZ$ 100,542,370 		0.00%
0.00%		  99,300,000 
489
2024-02-13		NZ$ 1.05NZ$ 1.05NZ$ 1.00NZ$ 1.00-5.27%
7.71%		 0.000012331NZ$ 905,304 
NZ$ 99,489,657 		0.00%
0.00%		  99,300,000 
480
2024-02-12		NZ$ 1.03NZ$ 1.05NZ$ 0.98NZ$ 1.03-0.63%
11.91%		 0.0000127189NZ$ 838,981 
NZ$ 102,581,488 		0.00%
0.00%		  99,300,000 
464
2024-02-11		NZ$ 1.08NZ$ 1.08NZ$ 1.05NZ$ 1.060.53%
17.47%		 0.0000136686NZ$ 431,775 
NZ$ 105,330,181 		0.00%
0.00%		  99,300,000 
460
2024-02-10		NZ$ 1.09NZ$ 1.10NZ$ 1.05NZ$ 1.08-2.64%
19.48%		 0.0000139581NZ$ 449,267 
NZ$ 107,170,877 		0.00%
0.00%		  99,300,000 
452
2024-02-09		NZ$ 0.97NZ$ 1.17NZ$ 0.97NZ$ 1.1218.84%
17.48%		 0.0000145132NZ$ 1,429,071 
NZ$ 111,224,609 		0.00%
0.00%		  99,300,000 
493
2024-02-08		NZ$ 0.92NZ$ 0.95NZ$ 0.92NZ$ 0.940.88%
-0.76%		 0.0000127359NZ$ 581,158 
NZ$ 93,712,737 		0.00%
0.00%		  99,300,000 
488
2024-02-07		NZ$ 0.91NZ$ 0.94NZ$ 0.90NZ$ 0.940.84%
-3.42%		 0.0000129551NZ$ 260,972 
NZ$ 93,057,654 		0.00%
0.00%		  99,300,000 
485
2024-02-06		NZ$ 0.93NZ$ 0.95NZ$ 0.91NZ$ 0.951.85%
-0.80%		 0.0000133632NZ$ 356,763 
NZ$ 94,484,469 		0.00%
0.00%		  99,300,000 
487
2024-02-05		NZ$ 0.90NZ$ 0.96NZ$ 0.90NZ$ 0.931.60%
-7.71%		 0.0000133665NZ$ 374,213 
NZ$ 92,716,080 		0.00%
0.00%		  99,300,000 
491
2024-02-04		NZ$ 0.92NZ$ 0.93NZ$ 0.89NZ$ 0.91-1.32%
-10.02%		 0.0000129698NZ$ 411,265 
NZ$ 90,361,108 		0.00%
0.00%		  99,300,000 
489
2024-02-03		NZ$ 0.96NZ$ 0.97NZ$ 0.92NZ$ 0.92-4.37%
-15.31%		 0.000012976NZ$ 328,814 
NZ$ 91,452,413 		0.00%
0.00%		  99,300,000 
477
2024-02-02		NZ$ 0.93NZ$ 0.95NZ$ 0.91NZ$ 0.950.39%
-8.34%		 0.0000135317NZ$ 507,579 
NZ$ 94,195,633 		0.00%
0.00%		  99,300,000 
476
2024-02-01		NZ$ 0.97NZ$ 0.97NZ$ 0.91NZ$ 0.95-1.84%
1.40%		 0.0000135459NZ$ 655,289 
NZ$ 94,129,519 		0.00%
0.00%		  99,300,000 
476
2024-01-31		NZ$ 0.94NZ$ 0.99NZ$ 0.94NZ$ 0.972.37%
-2.09%		 0.0000139009NZ$ 410,451 
NZ$ 96,204,408 		0.00%
0.00%		  99,300,000 
489
2024-01-30		NZ$ 1.01NZ$ 1.02NZ$ 0.94NZ$ 0.94-7.79%
-0.59%		 0.0000133514NZ$ 536,314 
NZ$ 93,697,042 		0.00%
0.00%		  99,300,000 
469
2024-01-29		NZ$ 1.01NZ$ 1.03NZ$ 0.98NZ$ 1.032.38%
7.66%		 0.0000145492NZ$ 673,901 
NZ$ 102,210,450 		0.00%
0.00%		  99,300,000 
474
2024-01-28		NZ$ 1.04NZ$ 1.10NZ$ 1.01NZ$ 1.01-7.17%
-2.34%		 0.0000145764NZ$ 934,496 
NZ$ 99,888,169 		0.00%
0.00%		  99,300,000 
455
2024-01-27		NZ$ 1.04NZ$ 1.09NZ$ 1.03NZ$ 1.094.54%
8.28%		 0.0000158032NZ$ 389,661 
NZ$ 108,697,984 		0.00%
0.00%		  99,300,000 
465
2024-01-26		NZ$ 0.94NZ$ 1.04NZ$ 0.94NZ$ 1.0411.07%
2.54%		 0.0000152088NZ$ 582,660 
NZ$ 103,578,198 		0.00%
0.00%		  99,300,000 
479
2024-01-25		NZ$ 0.99NZ$ 0.99NZ$ 0.94NZ$ 0.94-5.21%
-11.17%		 0.0000143588NZ$ 544,061 
NZ$ 93,252,641 		0.00%
0.00%		  99,300,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s