Top CryptoCurrencies 2024 Market cap: NZ$ 4,204,040,778,609 ||| 24h vol: NZ$ 195,799,029,766 ||| crypto assets: 696
RBN/AUD - A$ 1.61 RBN/BGN - 1.93 лв. RBN/BRL - R$ 5.39 RBN/CAD - C$ 1.44 RBN/CHF - Fr. 0.96 RBN/CNY - CN¥ 7.64 RBN/CZK - Kč 24.76 RBN/DKK - kr. 7.35
RBN/EUR - € 0.98 RBN/GBP - £ 0.84 RBN/HKD - HK$ 8.25 RBN/HRK - kn 7.46 RBN/HUF - Ft 387.39 RBN/IDR - Rp 17,118 RBN/ILS - ₪ 4.03 RBN/INR - ₹ 87.90
RBN/JPY - ¥ 166.63 RBN/KRW - ₩ 1,452.45 RBN/MXN - Mex$ 18.09 RBN/MYR - RM 5.02 RBN/NOK - kr 11.63 RBN/NZD - NZ$ 1.77 RBN/PHP - ₱ 60.75 RBN/PLN - zł 4.25
RBN/RON - lei 4.91 RBN/RUB - ₽ 97.26 RBN/SEK - kr 11.48 RBN/SGD - S$ 1.44 RBN/THB - ฿ 39.01 RBN/TRY - ₺ 34.26 RBN/USD - $ 1.05 RBN/ZAR - R 19.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 121 2024-04-27 | NZ$ 1.82 | NZ$ 1.82 | NZ$ 1.77 | NZ$ 1.77 | -3.92% 3.90% | 0.0000167922 | NZ$ 4,267,361 NZ$ 953,064,553 | 0.00% 0.02% | 537,093,440 | 123 2024-04-26 | NZ$ 1.80 | NZ$ 1.84 | NZ$ 1.80 | NZ$ 1.82 | 1.15% 8.47% | 0.0000169259 | NZ$ 5,624,040 NZ$ 976,742,635 | 0.00% 0.02% | 537,093,440 | 125 2024-04-25 | NZ$ 1.85 | NZ$ 1.90 | NZ$ 1.80 | NZ$ 1.80 | -5.27% -6.70% | 0.0000165559 | NZ$ 8,983,311 NZ$ 968,643,932 | 0.00% 0.02% | 537,093,440 | 121 2024-04-24 | NZ$ 1.98 | NZ$ 2.00 | NZ$ 1.85 | NZ$ 1.85 | -6.20% -2.11% | 0.0000172031 | NZ$ 6,651,368 NZ$ 996,109,490 | 0.00% 0.02% | 537,093,440 | 120 2024-04-23 | NZ$ 2.06 | NZ$ 2.06 | NZ$ 1.99 | NZ$ 1.99 | -2.93% 3.58% | 0.0000177284 | NZ$ 6,063,249 NZ$ 1,066,946,065 | 0.00% 0.02% | 537,093,440 | 117 2024-04-22 | NZ$ 1.97 | NZ$ 2.07 | NZ$ 1.97 | NZ$ 2.05 | 3.37% 6.82% | 0.0000182086 | NZ$ 7,839,869 NZ$ 1,099,487,521 | 0.00% 0.02% | 537,093,440 | 118 2024-04-21 | NZ$ 1.88 | NZ$ 2.01 | NZ$ 1.88 | NZ$ 1.99 | 7.21% -2.77% | 0.0000180928 | NZ$ 12,186,138 NZ$ 1,069,470,686 | 0.01% 0.02% | 537,093,440 | 123 2024-04-20 | NZ$ 1.70 | NZ$ 1.86 | NZ$ 1.68 | NZ$ 1.86 | 9.26% -10.67% | 0.0000169477 | NZ$ 16,341,397 NZ$ 999,989,993 | 0.01% 0.02% | 537,093,440 | 127 2024-04-19 | NZ$ 1.92 | NZ$ 1.92 | NZ$ 1.69 | NZ$ 1.70 | -13.01% -28.24% | 0.0000155236 | NZ$ 25,195,115 NZ$ 915,708,771 | 0.01% 0.02% | 537,093,440 | 114 2024-04-18 | NZ$ 1.90 | NZ$ 1.95 | NZ$ 1.90 | NZ$ 1.94 | 2.37% -30.22% | 0.0000180592 | NZ$ 5,231,842 NZ$ 1,041,300,340 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | NZ$ 1.95 | NZ$ 1.95 | NZ$ 1.87 | NZ$ 1.91 | -0.80% -32.52% | 0.0000182743 | NZ$ 7,508,398 NZ$ 1,024,605,106 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | NZ$ 1.97 | NZ$ 1.97 | NZ$ 1.86 | NZ$ 1.93 | -0.12% -33.94% | 0.0000176956 | NZ$ 14,443,030 NZ$ 1,035,235,171 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | NZ$ 2.07 | NZ$ 2.25 | NZ$ 1.91 | NZ$ 1.91 | -5.91% -33.12% | 0.0000179085 | NZ$ 16,823,683 NZ$ 1,025,301,226 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | NZ$ 2.08 | NZ$ 2.08 | NZ$ 1.96 | NZ$ 2.03 | 3.52% -28.08% | 0.0000189221 | NZ$ 13,209,149 NZ$ 1,089,738,387 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | NZ$ 2.34 | NZ$ 2.35 | NZ$ 1.96 | NZ$ 1.96 | -16.35% -28.03% | 0.000018519 | NZ$ 14,138,290 NZ$ 1,052,635,148 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | NZ$ 2.74 | NZ$ 2.74 | NZ$ 2.33 | NZ$ 2.33 | -15.02% -14.02% | 0.00002091 | NZ$ 31,647,868 NZ$ 1,252,911,503 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | NZ$ 2.79 | NZ$ 2.79 | NZ$ 2.75 | NZ$ 2.75 | -1.35% 0.39% | 0.0000234499 | NZ$ 7,622,162 NZ$ 1,478,703,075 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | NZ$ 2.83 | NZ$ 2.85 | NZ$ 2.74 | NZ$ 2.75 | -2.81% 0.63% | 0.0000236657 | NZ$ 14,802,072 NZ$ 1,476,743,916 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | NZ$ 2.82 | NZ$ 2.88 | NZ$ 2.82 | NZ$ 2.84 | 1.12% 3.45% | 0.0000247825 | NZ$ 11,929,334 NZ$ 1,525,023,657 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | NZ$ 2.79 | NZ$ 2.83 | NZ$ 2.72 | NZ$ 2.83 | 1.47% 0.40% | 0.0000236655 | NZ$ 18,435,428 NZ$ 1,518,283,026 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | NZ$ 2.69 | NZ$ 2.79 | NZ$ 2.69 | NZ$ 2.79 | 3.59% -2.50% | 0.0000242761 | NZ$ 9,336,395 NZ$ 1,497,115,223 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | NZ$ 2.71 | NZ$ 2.71 | NZ$ 2.69 | NZ$ 2.69 | -0.71% -6.09% | 0.0000234062 | NZ$ 6,937,767 NZ$ 1,443,307,342 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | NZ$ 2.74 | NZ$ 2.76 | NZ$ 2.71 | NZ$ 2.71 | -0.90% -3.87% | 0.0000240672 | NZ$ 9,593,743 NZ$ 1,454,274,546 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | NZ$ 2.76 | NZ$ 2.77 | NZ$ 2.72 | NZ$ 2.72 | -1.11% 0.84% | 0.000024144 | NZ$ 9,407,465 NZ$ 1,463,285,011 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | NZ$ 2.79 | NZ$ 2.79 | NZ$ 2.73 | NZ$ 2.78 | -0.16% 10.49% | 0.0000251769 | NZ$ 19,855,937 NZ$ 1,492,647,846 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | NZ$ 2.87 | NZ$ 2.87 | NZ$ 2.79 | NZ$ 2.79 | -2.03% 16.64% | 0.00002524 | NZ$ 17,091,628 NZ$ 1,496,474,228 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | NZ$ 2.87 | NZ$ 2.87 | NZ$ 2.82 | NZ$ 2.83 | -1.55% 23.36% | 0.0000242727 | NZ$ 10,674,444 NZ$ 1,520,233,800 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | NZ$ 2.90 | NZ$ 2.90 | NZ$ 2.87 | NZ$ 2.88 | -0.03% 28.53% | 0.0000242468 | NZ$ 17,563,457 NZ$ 1,546,191,850 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | NZ$ 2.85 | NZ$ 2.90 | NZ$ 2.85 | NZ$ 2.88 | 1.83% 27.85% | 0.0000246756 | NZ$ 27,730,677 NZ$ 1,549,184,276 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | NZ$ 2.73 | NZ$ 2.85 | NZ$ 2.73 | NZ$ 2.83 | 3.94% 24.42% | 0.0000242172 | NZ$ 31,069,676 NZ$ 1,520,455,560 | 0.01% 0.03% | 537,093,440 |
|