CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,251,237,504,463 ||| 24h vol: NZ$ 204,732,598,050 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
370 Request (REQ)NZ$ 0.22
$0.13		-6.16%
0.45%		 0.00000207684NZ$ 4,274,594 
NZ$ 223,064,429 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.75
$6.75
REQ Request =
NZD

REQ/AUD - A$ 0.20
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.69
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.96
REQ/CZK - Kč 3.12
REQ/DKK - kr. 0.93
REQ/EUR - € 0.12
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.04
REQ/HRK - kn 0.94
REQ/HUF - Ft 48.73
REQ/IDR - Rp 2,159
REQ/ILS - ₪ 0.51
REQ/INR - ₹ 11.08
REQ/JPY - ¥ 20.69
REQ/KRW - ₩ 183.04
REQ/MXN - Mex$ 2.29
REQ/MYR - RM 0.64
REQ/NOK - kr 1.46
REQ/NZD - NZ$ 0.22
REQ/PHP - ₱ 7.69
REQ/PLN - zł 0.54
REQ/RON - lei 0.62
REQ/RUB - ₽ 12.28
REQ/SEK - kr 1.45
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.92
REQ/TRY - ₺ 4.33
REQ/USD - $ 0.13
REQ/ZAR - R 2.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
370
2024-04-26		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-6.16%
0.45%		 0.00000207684NZ$ 4,274,594 
NZ$ 223,064,429 		0.00%
0.01%		  999,653,403 
357
2024-04-25		NZ$ 0.23NZ$ 0.24NZ$ 0.22NZ$ 0.245.67%
10.98%		 0.00000218967NZ$ 7,169,145 
NZ$ 238,445,888 		0.00%
0.01%		  999,653,403 
375
2024-04-24		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-5.28%
9.56%		 0.00000208235NZ$ 6,525,449 
NZ$ 224,415,934 		0.00%
0.01%		  999,653,403 
371
2024-04-23		NZ$ 0.23NZ$ 0.24NZ$ 0.22NZ$ 0.243.28%
10.86%		 0.00000212366NZ$ 14,641,339 
NZ$ 237,879,222 		0.01%
0.01%		  999,653,403 
373
2024-04-22		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.233.31%
8.40%		 0.00000204698NZ$ 9,639,537 
NZ$ 230,052,623 		0.00%
0.01%		  999,653,403 
371
2024-04-21		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-1.58%
4.40%		 0.00000203521NZ$ 8,345,150 
NZ$ 223,908,773 		0.00%
0.01%		  999,653,403 
374
2024-04-20		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.230.96%
12.82%		 0.00000206177NZ$ 11,314,915 
NZ$ 226,424,611 		0.01%
0.01%		  999,653,403 
360
2024-04-19		NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.233.47%
-3.45%		 0.00000205285NZ$ 7,640,385 
NZ$ 225,383,261 		0.00%
0.01%		  999,653,403 
371
2024-04-18		NZ$ 0.20NZ$ 0.22NZ$ 0.20NZ$ 0.224.68%
-19.07%		 0.00000200803NZ$ 4,773,236 
NZ$ 215,499,407 		0.00%
0.01%		  999,653,403 
373
2024-04-17		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.21-4.14%
-26.70%		 0.00000197633NZ$ 5,120,896 
NZ$ 206,241,047 		0.00%
0.01%		  999,653,403 
368
2024-04-16		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.221.74%
-21.08%		 0.00000199695NZ$ 5,203,203 
NZ$ 217,439,730 		0.00%
0.01%		  999,653,403 
370
2024-04-15		NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.21-0.50%
-25.61%		 0.00000198403NZ$ 7,217,845 
NZ$ 211,416,715 		0.00%
0.01%		  999,653,403 
364
2024-04-14		NZ$ 0.20NZ$ 0.22NZ$ 0.20NZ$ 0.2112.26%
-22.35%		 0.0000019823NZ$ 8,811,873 
NZ$ 212,482,082 		0.00%
0.00%		  999,653,403 
372
2024-04-13		NZ$ 0.23NZ$ 0.23NZ$ 0.19NZ$ 0.19-17.80%
-28.53%		 0.00000178904NZ$ 11,355,576 
NZ$ 189,268,990 		0.00%
0.00%		  999,653,403 
363
2024-04-12		NZ$ 0.26NZ$ 0.27NZ$ 0.22NZ$ 0.23-13.53%
-12.19%		 0.00000204714NZ$ 8,990,730 
NZ$ 228,304,413 		0.00%
0.01%		  999,653,403 
363
2024-04-11		NZ$ 0.28NZ$ 0.29NZ$ 0.26NZ$ 0.26-4.67%
0.14%		 0.0000022564NZ$ 10,846,367 
NZ$ 264,822,728 		0.00%
0.01%		  999,653,403 
356
2024-04-10		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.272.36%
9.51%		 0.00000235642NZ$ 9,100,891 
NZ$ 273,677,285 		0.00%
0.01%		  999,653,403 
364
2024-04-09		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-4.09%
6.31%		 0.00000234092NZ$ 9,125,519 
NZ$ 268,112,501 		0.00%
0.01%		  999,653,403 
358
2024-04-08		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.283.70%
1.04%		 0.00000236175NZ$ 7,916,743 
NZ$ 282,014,614 		0.00%
0.01%		  999,653,403 
357
2024-04-07		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.273.32%
0.22%		 0.00000235544NZ$ 9,288,322 
NZ$ 270,363,293 		0.00%
0.01%		  999,653,403 
358
2024-04-06		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.262.67%
-1.80%		 0.00000229087NZ$ 4,817,873 
NZ$ 262,921,562 		0.00%
0.01%		  999,653,403 
358
2024-04-05		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.26-1.80%
-3.85%		 0.00000228416NZ$ 6,205,294 
NZ$ 256,890,284 		0.00%
0.01%		  999,653,403 
359
2024-04-04		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.264.25%
-6.23%		 0.00000232906NZ$ 10,086,605 
NZ$ 262,725,159 		0.00%
0.01%		  999,653,403 
363
2024-04-03		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-2.29%
-16.24%		 0.0000022917NZ$ 8,822,194 
NZ$ 252,878,873 		0.00%
0.01%		  999,653,403 
359
2024-04-02		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.26-8.86%
-31.32%		 0.00000231851NZ$ 27,399,700 
NZ$ 255,852,141 		0.01%
0.01%		  999,653,403 
359
2024-04-01		NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.284.17%
16.67%		 0.00000240769NZ$ 20,694,683 
NZ$ 280,667,863 		0.01%
0.01%		  999,653,403 
370
2024-03-31		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.270.14%
18.44%		 0.00000227334NZ$ 12,632,179 
NZ$ 269,819,708 		0.01%
0.01%		  999,653,403 
370
2024-03-30		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.27-1.12%
20.00%		 0.00000230951NZ$ 13,905,251 
NZ$ 269,870,712 		0.01%
0.01%		  999,653,403 
370
2024-03-29		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-3.47%
18.93%		 0.00000233324NZ$ 14,070,236 
NZ$ 272,652,517 		0.01%
0.01%		  999,653,403 
364
2024-03-28		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.28-6.57%
29.19%		 0.00000237908NZ$ 33,220,998 
NZ$ 281,028,178 		0.01%
0.01%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s