Top CryptoCurrencies 2024 Market cap: NZ$ 4,135,765,658,286 ||| 24h vol: NZ$ 199,228,765,852 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 486 483 | 2024-04-23 494 | 2024-04-24 | -11 495 | 2024-04-25 | -1 458 | 2024-04-26 | +37 488 | 2024-04-27 | -30 486 | 2024-04-28 | +2 486 | 2024-04-29 | -3 | REI Network (REI) | NZ$ 0.14 $0.08 | -7.14% -20.71% | 0.0000013363 | NZ$ 19,878,647 NZ$ 133,216,853 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $4.03 $4.25 | |
REI/AUD - A$ 0.13 REI/BGN - 0.15 лв. REI/BRL - R$ 0.43 REI/CAD - C$ 0.11 REI/CHF - Fr. 0.08 REI/CNY - CN¥ 0.61 REI/CZK - Kč 1.96 REI/DKK - kr. 0.58
REI/EUR - € 0.08 REI/GBP - £ 0.07 REI/HKD - HK$ 0.65 REI/HRK - kn 0.59 REI/HUF - Ft 30.59 REI/IDR - Rp 1,358 REI/ILS - ₪ 0.32 REI/INR - ₹ 6.97
REI/JPY - ¥ 13.33 REI/KRW - ₩ 115.47 REI/MXN - Mex$ 1.44 REI/MYR - RM 0.40 REI/NOK - kr 0.92 REI/NZD - NZ$ 0.14 REI/PHP - ₱ 4.82 REI/PLN - zł 0.34
REI/RON - lei 0.39 REI/RUB - ₽ 7.72 REI/SEK - kr 0.91 REI/SGD - S$ 0.11 REI/THB - ฿ 3.10 REI/TRY - ₺ 2.72 REI/USD - $ 0.08 REI/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 486 2024-04-29 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -7.14% -20.71% | 0.0000013363 | NZ$ 19,878,647 NZ$ 133,216,853 | 0.01% 0.00% | 950,000,000 | 486 2024-04-28 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 1.51% -18.99% | 0.00000138637 | NZ$ 33,799,393 NZ$ 141,044,848 | 0.02% 0.00% | 950,000,000 | 488 2024-04-27 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.15 | -9.83% 2.03% | 0.00000138195 | NZ$ 44,938,832 NZ$ 139,723,528 | 0.02% 0.00% | 950,000,000 | 458 2024-04-26 | NZ$ 0.14 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.16 | 13.23% 39.00% | 0.00000151676 | NZ$ 85,485,766 NZ$ 154,817,134 | 0.04% 0.00% | 950,000,000 | 495 2024-04-25 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -1.60% 23.42% | 0.00000132495 | NZ$ 26,510,098 NZ$ 137,115,234 | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.14 | -9.00% 22.68% | 0.00000133296 | NZ$ 39,669,593 NZ$ 136,518,482 | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -8.03% 31.61% | 0.00000141547 | NZ$ 42,482,094 NZ$ 150,677,131 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -6.33% 40.47% | 0.00000153182 | NZ$ 78,936,650 NZ$ 163,604,411 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | NZ$ 0.15 | NZ$ 0.18 | NZ$ 0.15 | NZ$ 0.18 | 29.30% 51.19% | 0.00000167973 | NZ$ 209,078,304 NZ$ 175,620,400 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | 22.42% 28.87% | 0.00000131424 | NZ$ 106,958,450 NZ$ 137,162,026 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 20.48% -30.24% | 0.00000120055 | NZ$ 39,516,467 NZ$ 125,159,726 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -16.85% -24.78% | 0.00000121574 | NZ$ 36,203,823 NZ$ 131,641,567 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.14 | -21.19% -19.44% | 0.00000121978 | NZ$ 28,776,606 NZ$ 128,854,955 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -6.71% -4.36% | 0.00000146649 | NZ$ 30,400,515 NZ$ 163,565,631 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | 2.51% -0.92% | 0.00000156493 | NZ$ 57,542,487 NZ$ 172,725,093 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | -5.43% -13.33% | 0.00000155218 | NZ$ 43,510,085 NZ$ 168,945,847 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.83% -4.27% | 0.00000157542 | NZ$ 75,482,915 NZ$ 178,775,528 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.19 | NZ$ 0.19 | -15.93% -16.05% | 0.00000163159 | NZ$ 226,522,371 NZ$ 177,976,256 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | NZ$ 0.17 | NZ$ 0.21 | NZ$ 0.17 | NZ$ 0.21 | 27.59% -3.67% | 0.00000186177 | NZ$ 153,636,742 NZ$ 203,060,764 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -6.52% -41.31% | 0.00000149529 | NZ$ 32,923,304 NZ$ 159,816,466 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -3.35% -63.48% | 0.00000158492 | NZ$ 51,534,870 NZ$ 169,903,713 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.18 | NZ$ 0.18 | -10.70% -32.59% | 0.00000166137 | NZ$ 83,855,449 NZ$ 174,218,489 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.19 | NZ$ 0.21 | 5.28% 23.32% | 0.00000188361 | NZ$ 201,488,384 NZ$ 197,535,712 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.19 | NZ$ 0.20 | -11.10% 17.45% | 0.00000169412 | NZ$ 100,607,254 NZ$ 187,676,360 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | NZ$ 0.23 | NZ$ 0.25 | NZ$ 0.22 | NZ$ 0.22 | -0.02% 41.56% | 0.00000188032 | NZ$ 205,158,748 NZ$ 212,087,437 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.22 | NZ$ 0.22 | -18.20% 40.89% | 0.00000191324 | NZ$ 375,473,113 NZ$ 212,461,212 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.27 | NZ$ 0.27 | -44.59% 69.90% | 0.0000023401 | NZ$ 725,577,493 NZ$ 259,871,413 | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | NZ$ 0.27 | NZ$ 0.50 | NZ$ 0.27 | NZ$ 0.50 | 97.12% 194.40% | 0.00000422682 | NZ$ 1,141,118,313 NZ$ 474,491,764 | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | NZ$ 0.17 | NZ$ 0.27 | NZ$ 0.16 | NZ$ 0.27 | 66.45% 46.01% | 0.00000235527 | NZ$ 154,211,917 NZ$ 257,067,582 | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -2.54% -16.22% | 0.00000139638 | NZ$ 7,615,077 NZ$ 155,097,106 | 0.00% 0.00% | 950,000,000 |
|