CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,231,778,901,413 ||| 24h vol: NZ$ 225,913,251,089 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
467 RARI (RARI)NZ$ 6.29
$3.75		3.63%
1.63%		 0.000059048NZ$ 2,441,528 
NZ$ 149,854,469 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.54
$4.76
RARI RARI =
NZD

RARI/AUD - A$ 5.75
RARI/BGN - 6.83 лв.
RARI/BRL - R$ 19.34
RARI/CAD - C$ 5.12
RARI/CHF - Fr. 3.42
RARI/CNY - CN¥ 27.16
RARI/CZK - Kč 87.94
RARI/DKK - kr. 26.07
RARI/EUR - € 3.50
RARI/GBP - £ 3.00
RARI/HKD - HK$ 29.35
RARI/HRK - kn 26.54
RARI/HUF - Ft 1,372.94
RARI/IDR - Rp 60,825
RARI/ILS - ₪ 14.26
RARI/INR - ₹ 312.25
RARI/JPY - ¥ 583.08
RARI/KRW - ₩ 5,157.38
RARI/MXN - Mex$ 64.52
RARI/MYR - RM 17.91
RARI/NOK - kr 41.11
RARI/NZD - NZ$ 6.29
RARI/PHP - ₱ 216.80
RARI/PLN - zł 15.08
RARI/RON - lei 17.40
RARI/RUB - ₽ 345.88
RARI/SEK - kr 40.80
RARI/SGD - S$ 5.10
RARI/THB - ฿ 138.74
RARI/TRY - ₺ 121.95
RARI/USD - $ 3.75
RARI/ZAR - R 71.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
467
2024-04-26		NZ$ 6.54NZ$ 6.57NZ$ 6.26NZ$ 6.293.63%
1.63%		 0.000059048NZ$ 2,441,528 
NZ$ 149,854,469 		0.00%
0.00%		  23,834,553 
479
2024-04-25		NZ$ 6.35NZ$ 6.35NZ$ 6.08NZ$ 6.21-2.53%
-6.70%		 0.0000570287NZ$ 2,084,431 
NZ$ 148,068,389 		0.00%
0.00%		  23,834,553 
474
2024-04-24		NZ$ 6.58NZ$ 6.60NZ$ 6.31NZ$ 6.31-4.60%
-2.38%		 0.0000585463NZ$ 2,247,419 
NZ$ 150,437,615 		0.00%
0.00%		  23,834,553 
468
2024-04-23		NZ$ 6.79NZ$ 6.88NZ$ 6.64NZ$ 6.64-2.22%
-8.27%		 0.0000592815NZ$ 1,906,821 
NZ$ 158,324,550 		0.00%
0.00%		  23,834,553 
456
2024-04-22		NZ$ 7.00NZ$ 7.11NZ$ 6.85NZ$ 6.85-1.56%
-6.00%		 0.0000609549NZ$ 2,809,917 
NZ$ 163,335,434 		0.00%
0.00%		  23,834,553 
449
2024-04-21		NZ$ 7.63NZ$ 7.63NZ$ 6.72NZ$ 7.00-10.36%
-6.63%		 0.0000636005NZ$ 4,360,465 
NZ$ 166,832,336 		0.00%
0.00%		  23,834,553 
429
2024-04-20		NZ$ 6.29NZ$ 7.62NZ$ 6.16NZ$ 7.6219.52%
5.04%		 0.0000693248NZ$ 4,623,498 
NZ$ 181,522,407 		0.00%
0.00%		  23,834,553 
461
2024-04-19		NZ$ 6.86NZ$ 6.86NZ$ 6.04NZ$ 6.39-5.41%
-17.52%		 0.0000581378NZ$ 4,546,040 
NZ$ 152,188,331 		0.00%
0.00%		  23,834,553 
442
2024-04-18		NZ$ 6.44NZ$ 6.82NZ$ 6.42NZ$ 6.673.52%
-25.38%		 0.0000621589NZ$ 2,591,435 
NZ$ 159,051,386 		0.00%
0.00%		  23,834,553 
446
2024-04-17		NZ$ 7.33NZ$ 7.33NZ$ 6.34NZ$ 6.51-10.39%
-26.02%		 0.0000623612NZ$ 3,195,144 
NZ$ 155,162,630 		0.00%
0.00%		  23,834,553 
428
2024-04-16		NZ$ 7.32NZ$ 7.40NZ$ 6.89NZ$ 7.24-1.44%
-23.26%		 0.0000664251NZ$ 3,190,713 
NZ$ 172,449,797 		0.00%
0.00%		  23,834,553 
414
2024-04-15		NZ$ 7.82NZ$ 8.12NZ$ 7.26NZ$ 7.26-2.21%
-25.96%		 0.0000681273NZ$ 3,704,623 
NZ$ 173,089,515 		0.00%
0.00%		  23,834,553 
408
2024-04-14		NZ$ 7.93NZ$ 7.93NZ$ 7.33NZ$ 7.4311.06%
-9.67%		 0.0000692648NZ$ 4,898,329 
NZ$ 177,020,080 		0.00%
0.00%		  23,834,553 
417
2024-04-13		NZ$ 8.09NZ$ 8.71NZ$ 6.69NZ$ 6.69-12.31%
-6.34%		 0.0000631872NZ$ 6,126,439 
NZ$ 159,384,916 		0.00%
0.00%		  23,834,553 
420
2024-04-12		NZ$ 8.88NZ$ 9.10NZ$ 7.48NZ$ 7.82-11.26%
16.65%		 0.0000700565NZ$ 6,920,915 
NZ$ 186,282,345 		0.00%
0.00%		  23,834,553 
417
2024-04-11		NZ$ 8.68NZ$ 9.09NZ$ 8.57NZ$ 9.074.44%
24.12%		 0.0000772804NZ$ 3,917,378 
NZ$ 216,255,208 		0.00%
0.00%		  23,834,553 
433
2024-04-10		NZ$ 8.63NZ$ 8.88NZ$ 8.32NZ$ 8.56-1.77%
35.51%		 0.0000736659NZ$ 5,674,969 
NZ$ 203,990,735 		0.00%
0.00%		  23,834,553 
422
2024-04-09		NZ$ 8.36NZ$ 9.17NZ$ 8.31NZ$ 9.17-4.91%
44.07%		 0.0000800792NZ$ 17,130,175 
NZ$ 218,679,195 		0.01%
0.00%		  23,834,553 
407
2024-04-08		NZ$ 8.93NZ$ 9.91NZ$ 8.93NZ$ 9.8213.35%
45.55%		 0.0000822255NZ$ 18,736,314 
NZ$ 234,099,862 		0.01%
0.00%		  23,834,553 
447
2024-04-07		NZ$ 7.04NZ$ 9.73NZ$ 7.04NZ$ 8.1215.15%
13.96%		 0.0000707471NZ$ 22,279,348 
NZ$ 193,616,751 		0.01%
0.00%		  23,834,553 
469
2024-04-06		NZ$ 6.62NZ$ 7.09NZ$ 6.62NZ$ 7.065.85%
-3.95%		 0.0000615341NZ$ 2,543,263 
NZ$ 168,383,696 		0.00%
0.00%		  23,834,553 
477
2024-04-05		NZ$ 7.25NZ$ 7.25NZ$ 6.70NZ$ 6.70-5.81%
-9.65%		 0.000059524NZ$ 3,459,570 
NZ$ 159,613,885 		0.00%
0.00%		  23,834,553 
464
2024-04-04		NZ$ 6.35NZ$ 7.34NZ$ 6.30NZ$ 7.2614.02%
67.12%		 0.0000643547NZ$ 8,171,360 
NZ$ 173,084,402 		0.00%
0.00%		  23,834,553 
494
2024-04-03		NZ$ 6.49NZ$ 6.49NZ$ 6.21NZ$ 6.23-5.14%
37.53%		 0.0000564374NZ$ 3,028,450 
NZ$ 148,483,879 		0.00%
0.00%		  23,834,553 
481
2024-04-02		NZ$ 6.81NZ$ 6.81NZ$ 6.20NZ$ 6.46-6.01%
42.46%		 0.000058547NZ$ 5,139,586 
NZ$ 154,042,981 		0.00%
0.00%		  23,834,553 
480
2024-04-01		NZ$ 7.04NZ$ 7.44NZ$ 6.68NZ$ 6.75-5.27%
57.78%		 0.0000579003NZ$ 5,909,970 
NZ$ 160,927,657 		0.00%
0.00%		  23,834,553 
485
2024-03-31		NZ$ 7.37NZ$ 7.53NZ$ 7.03NZ$ 7.13-4.12%
53.76%		 0.0000600296NZ$ 9,989,562 
NZ$ 169,875,990 		0.00%
0.00%		  23,834,553 
471
2024-03-30		NZ$ 7.55NZ$ 8.58NZ$ 7.45NZ$ 7.451.94%
97.91%		 0.0000636966NZ$ 38,937,622 
NZ$ 177,463,425 		0.02%
0.00%		  23,834,553 
473
2024-03-29		NZ$ 6.94NZ$ 7.31NZ$ 6.94NZ$ 7.3166.84%
97.36%		 0.0000625195NZ$ 47,671,712 
NZ$ 174,189,716 		0.02%
0.00%		  23,834,553 
484
2024-03-10		NZ$ 6.60NZ$ 6.60NZ$ 6.60NZ$ 6.60108.85%
109.26%		 0.0000586222NZ$ 60,478,642 
NZ$ 152,310,127 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s