Top CryptoCurrencies 2024 Market cap: NZ$ 4,206,386,229,183 ||| 24h vol: NZ$ 180,563,688,319 ||| crypto assets: 702
RAD/AUD - A$ 2.75 RAD/BGN - 3.30 лв. RAD/BRL - R$ 9.21 RAD/CAD - C$ 2.48 RAD/CHF - Fr. 1.64 RAD/CNY - CN¥ 13.13 RAD/CZK - Kč 42.23 RAD/DKK - kr. 12.58
RAD/EUR - € 1.68 RAD/GBP - £ 1.45 RAD/HKD - HK$ 14.18 RAD/HRK - kn 12.85 RAD/HUF - Ft 656.91 RAD/IDR - Rp 28,980 RAD/ILS - ₪ 6.75 RAD/INR - ₹ 151.32
RAD/JPY - ¥ 277.75 RAD/KRW - ₩ 2,460.99 RAD/MXN - Mex$ 30.80 RAD/MYR - RM 8.60 RAD/NOK - kr 19.75 RAD/NZD - NZ$ 3.02 RAD/PHP - ₱ 103.56 RAD/PLN - zł 7.30
RAD/RON - lei 8.39 RAD/RUB - ₽ 166.25 RAD/SEK - kr 19.58 RAD/SGD - S$ 2.45 RAD/THB - ฿ 66.79 RAD/TRY - ₺ 58.70 RAD/USD - $ 1.81 RAD/ZAR - R 33.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 457 2024-05-04 | NZ$ 2.91 | NZ$ 3.03 | NZ$ 2.89 | NZ$ 3.02 | 3.54% 2.34% | 0.0000283901 | NZ$ 21,861,750 NZ$ 156,453,166 | 0.01% 0.00% | 51,815,475 | 461 2024-05-03 | NZ$ 2.82 | NZ$ 2.94 | NZ$ 2.82 | NZ$ 2.94 | 3.41% 0.93% | 0.0000278877 | NZ$ 7,657,151 NZ$ 152,253,805 | 0.00% 0.00% | 51,815,475 | 458 2024-05-02 | NZ$ 2.72 | NZ$ 2.86 | NZ$ 2.68 | NZ$ 2.86 | 5.86% -5.23% | 0.0000285646 | NZ$ 7,615,678 NZ$ 148,080,112 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | NZ$ 2.72 | NZ$ 2.74 | NZ$ 2.61 | NZ$ 2.72 | 0.87% -10.46% | 0.0000276701 | NZ$ 8,901,053 NZ$ 140,917,051 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | NZ$ 2.89 | NZ$ 2.89 | NZ$ 2.60 | NZ$ 2.66 | -6.35% -15.33% | 0.0000263832 | NZ$ 9,766,146 NZ$ 137,497,514 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | NZ$ 2.89 | NZ$ 2.91 | NZ$ 2.82 | NZ$ 2.89 | -1.13% -8.50% | 0.0000269444 | NZ$ 7,974,063 NZ$ 148,975,073 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | NZ$ 2.99 | NZ$ 3.05 | NZ$ 2.96 | NZ$ 2.96 | -0.86% -4.81% | 0.0000276319 | NZ$ 5,835,628 NZ$ 152,757,068 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | NZ$ 2.94 | NZ$ 2.99 | NZ$ 2.86 | NZ$ 2.98 | 0.15% -6.24% | 0.000027977 | NZ$ 8,555,854 NZ$ 153,705,321 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | NZ$ 3.00 | NZ$ 3.00 | NZ$ 2.95 | NZ$ 2.96 | -2.45% -0.09% | 0.0000275345 | NZ$ 7,269,171 NZ$ 152,718,410 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | NZ$ 2.99 | NZ$ 3.04 | NZ$ 2.85 | NZ$ 3.04 | 1.11% 3.56% | 0.00002792 | NZ$ 9,536,143 NZ$ 157,004,779 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | NZ$ 3.17 | NZ$ 3.22 | NZ$ 2.97 | NZ$ 2.97 | -5.61% 2.84% | 0.0000275203 | NZ$ 10,158,499 NZ$ 153,157,393 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | NZ$ 3.15 | NZ$ 3.19 | NZ$ 3.12 | NZ$ 3.16 | -0.65% 6.47% | 0.0000281657 | NZ$ 8,274,171 NZ$ 162,921,459 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | NZ$ 3.10 | NZ$ 3.18 | NZ$ 3.09 | NZ$ 3.15 | 0.96% 8.73% | 0.0000280057 | NZ$ 8,856,198 NZ$ 162,535,212 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | NZ$ 3.22 | NZ$ 3.22 | NZ$ 3.11 | NZ$ 3.14 | -2.73% 8.76% | 0.0000284928 | NZ$ 7,131,619 NZ$ 161,876,128 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | NZ$ 2.97 | NZ$ 3.21 | NZ$ 2.97 | NZ$ 3.21 | 8.09% 15.19% | 0.0000292593 | NZ$ 8,510,136 NZ$ 165,933,488 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | NZ$ 2.96 | NZ$ 3.03 | NZ$ 2.82 | NZ$ 3.01 | 1.12% -8.79% | 0.0000274147 | NZ$ 11,254,534 NZ$ 155,430,171 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | NZ$ 2.85 | NZ$ 2.95 | NZ$ 2.83 | NZ$ 2.95 | 1.31% -30.16% | 0.0000274387 | NZ$ 8,914,745 NZ$ 152,063,890 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | NZ$ 2.96 | NZ$ 2.96 | NZ$ 2.80 | NZ$ 2.91 | -2.29% -33.83% | 0.000027828 | NZ$ 10,681,505 NZ$ 149,962,534 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | NZ$ 2.95 | NZ$ 3.01 | NZ$ 2.85 | NZ$ 3.01 | 3.16% -34.70% | 0.000027617 | NZ$ 12,897,211 NZ$ 155,287,070 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | NZ$ 3.04 | NZ$ 3.18 | NZ$ 2.86 | NZ$ 2.88 | 0.99% -39.16% | 0.0000270619 | NZ$ 16,325,852 NZ$ 148,914,448 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | NZ$ 2.80 | NZ$ 2.99 | NZ$ 2.71 | NZ$ 2.85 | 11.67% -37.63% | 0.0000266226 | NZ$ 23,477,245 NZ$ 147,362,927 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | NZ$ 3.33 | NZ$ 3.34 | NZ$ 2.59 | NZ$ 2.59 | -20.50% -41.00% | 0.0000244564 | NZ$ 28,961,058 NZ$ 133,610,256 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | NZ$ 4.15 | NZ$ 4.23 | NZ$ 3.16 | NZ$ 3.20 | -23.62% -26.98% | 0.0000286433 | NZ$ 23,420,783 NZ$ 164,958,972 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | NZ$ 4.32 | NZ$ 4.34 | NZ$ 4.17 | NZ$ 4.18 | -3.53% -5.58% | 0.0000356119 | NZ$ 8,903,332 NZ$ 215,834,716 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | NZ$ 4.39 | NZ$ 4.39 | NZ$ 4.17 | NZ$ 4.27 | -3.93% 0.09% | 0.000036757 | NZ$ 17,575,082 NZ$ 220,450,919 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | NZ$ 4.64 | NZ$ 4.65 | NZ$ 4.48 | NZ$ 4.48 | -3.89% 4.32% | 0.000039127 | NZ$ 12,892,866 NZ$ 231,119,686 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | NZ$ 4.52 | NZ$ 4.69 | NZ$ 4.45 | NZ$ 4.67 | 3.80% -1.09% | 0.0000391194 | NZ$ 13,998,959 NZ$ 240,912,053 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | NZ$ 4.37 | NZ$ 4.64 | NZ$ 4.37 | NZ$ 4.52 | 4.35% -9.41% | 0.0000393866 | NZ$ 20,150,419 NZ$ 233,160,118 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | NZ$ 4.32 | NZ$ 4.39 | NZ$ 4.29 | NZ$ 4.38 | 1.12% -11.64% | 0.0000381408 | NZ$ 7,367,135 NZ$ 225,759,629 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | NZ$ 4.41 | NZ$ 4.43 | NZ$ 4.14 | NZ$ 4.34 | -1.14% -17.58% | 0.0000385895 | NZ$ 15,667,751 NZ$ 223,830,555 | 0.01% 0.01% | 51,555,980 |
|