Radix (XRD) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,291,402,793,341 ||| 24h vol: NZ$ 174,588,990,105 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
130 128 \| 2024-04-22 129 \| 2024-04-23 \| -1 129 \| 2024-04-24 \| 131 \| 2024-04-25 \| -2 129 \| 2024-04-26 \| +2 130 \| 2024-04-27 \| -1 130 \| 2024-04-28 \| -2	Radix (XRD)	NZ$ 0.09 $0.05	1.29% -6.76%	0.000000799158	NZ$ 2,706,781 NZ$ 894,541,225	0.00% 0.02%	10,433,559,879 12,833,559,879	$26.98 $33.19

XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.20
XRD/DKK - kr. 0.35

XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.40
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.72
XRD/IDR - Rp 827
XRD/ILS - ₪ 0.19
XRD/INR - ₹ 4.25

XRD/JPY - ¥ 8.05
XRD/KRW - ₩ 70.18
XRD/MXN - Mex$ 0.87
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 2.94
XRD/PLN - zł 0.21

XRD/RON - lei 0.24
XRD/RUB - ₽ 4.70
XRD/SEK - kr 0.55
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.88
XRD/TRY - ₺ 1.66
XRD/USD - $ 0.05
XRD/ZAR - R 0.96

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
130 2024-04-28	NZ$ 0.08	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	1.29% -6.76%	0.000000799158	NZ$ 2,706,781 NZ$ 894,541,225	0.00% 0.02%	10,433,559,879
130 2024-04-27	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.08	-1.89% -7.68%	0.000000797109	NZ$ 3,172,447 NZ$ 885,087,553	0.00% 0.02%	10,433,156,590
129 2024-04-26	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-0.77% -3.27%	0.000000802908	NZ$ 3,182,326 NZ$ 899,964,482	0.00% 0.02%	10,432,334,519
131 2024-04-25	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	-0.13% -2.79%	0.000000800234	NZ$ 3,007,533 NZ$ 909,340,415	0.00% 0.02%	10,431,518,310
129 2024-04-24	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-4.38% -1.07%	0.000000805801	NZ$ 2,892,634 NZ$ 906,139,786	0.00% 0.02%	10,430,802,531
129 2024-04-23	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-2.08% 0.15%	0.000000814361	NZ$ 3,204,801 NZ$ 951,749,726	0.00% 0.02%	10,429,982,736
128 2024-04-22	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	1.11% -0.44%	0.000000824687	NZ$ 3,664,990 NZ$ 966,941,214	0.00% 0.02%	10,429,076,278
126 2024-04-21	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-1.46% -5.17%	0.000000837765	NZ$ 4,097,029 NZ$ 961,494,477	0.00% 0.02%	10,428,252,409
126 2024-04-20	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	3.88% -3.74%	0.000000848318	NZ$ 5,018,665 NZ$ 971,795,898	0.00% 0.02%	10,427,540,361
125 2024-04-19	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-0.23% -13.63%	0.000000825888	NZ$ 6,697,563 NZ$ 945,760,206	0.00% 0.02%	10,426,622,983
122 2024-04-18	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	2.01% -21.64%	0.000000836005	NZ$ 5,197,778 NZ$ 935,719,693	0.00% 0.02%	10,425,805,838
121 2024-04-17	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-3.22% -26.90%	0.000000846956	NZ$ 5,611,654 NZ$ 921,735,549	0.00% 0.02%	10,425,091,075
122 2024-04-16	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-1.44% -24.41%	0.000000848466	NZ$ 6,626,673 NZ$ 963,384,604	0.00% 0.02%	10,424,179,899
120 2024-04-15	NZ$ 0.10	NZ$ 0.10	NZ$ 0.09	NZ$ 0.09	-3.69% -28.46%	0.000000870226	NZ$ 9,404,529 NZ$ 966,901,299	0.00% 0.02%	10,423,351,489
117 2024-04-14	NZ$ 0.10	NZ$ 0.10	NZ$ 0.09	NZ$ 0.10	7.37% -23.07%	0.000000898332	NZ$ 7,995,936 NZ$ 1,003,951,842	0.00% 0.02%	10,422,534,326
116 2024-04-13	NZ$ 0.10	NZ$ 0.10	NZ$ 0.09	NZ$ 0.09	-13.44% -26.65%	0.000000847674	NZ$ 8,701,562 NZ$ 934,930,587	0.00% 0.02%	10,421,724,007
117 2024-04-12	NZ$ 0.11	NZ$ 0.11	NZ$ 0.10	NZ$ 0.10	-10.32% -11.18%	0.000000921584	NZ$ 11,338,632 NZ$ 1,071,412,520	0.00% 0.02%	10,420,901,833
125 2024-04-11	NZ$ 0.12	NZ$ 0.12	NZ$ 0.11	NZ$ 0.11	-4.65% -1.24%	0.000000969891	NZ$ 6,443,194 NZ$ 1,186,556,389	0.00% 0.03%	10,420,186,521
120 2024-04-10	NZ$ 0.12	NZ$ 0.12	NZ$ 0.11	NZ$ 0.12	-0.55% 4.66%	0.00000101262	NZ$ 9,153,365 NZ$ 1,225,816,748	0.00% 0.03%	10,419,369,986
121 2024-04-09	NZ$ 0.13	NZ$ 0.13	NZ$ 0.12	NZ$ 0.12	-6.72% 6.94%	0.00000103847	NZ$ 7,160,034 NZ$ 1,239,594,238	0.00% 0.03%	10,418,461,945
118 2024-04-08	NZ$ 0.12	NZ$ 0.13	NZ$ 0.12	NZ$ 0.13	4.48% 6.01%	0.00000107592	NZ$ 7,473,481 NZ$ 1,338,873,606	0.00% 0.03%	10,417,735,730
118 2024-04-07	NZ$ 0.12	NZ$ 0.12	NZ$ 0.12	NZ$ 0.12	2.39% -2.22%	0.00000107749	NZ$ 6,662,795 NZ$ 1,288,765,446	0.00% 0.03%	10,416,822,803
120 2024-04-06	NZ$ 0.12	NZ$ 0.12	NZ$ 0.12	NZ$ 0.12	4.63% -3.20%	0.00000105554	NZ$ 6,363,235 NZ$ 1,262,278,466	0.00% 0.03%	10,416,102,430
124 2024-04-05	NZ$ 0.12	NZ$ 0.12	NZ$ 0.11	NZ$ 0.12	1.45% -9.39%	0.00000103054	NZ$ 9,352,062 NZ$ 1,207,544,402	0.00% 0.03%	10,415,183,176
124 2024-04-04	NZ$ 0.11	NZ$ 0.12	NZ$ 0.11	NZ$ 0.11	1.05% -14.35%	0.00000101507	NZ$ 6,787,470 NZ$ 1,192,905,346	0.00% 0.03%	10,414,472,793
123 2024-04-03	NZ$ 0.11	NZ$ 0.12	NZ$ 0.11	NZ$ 0.11	0.75% -13.39%	0.00000103015	NZ$ 6,290,816 NZ$ 1,184,141,700	0.00% 0.03%	10,413,547,479
123 2024-04-02	NZ$ 0.12	NZ$ 0.12	NZ$ 0.11	NZ$ 0.11	-7.87% -16.23%	0.00000102158	NZ$ 9,661,470 NZ$ 1,174,271,218	0.00% 0.03%	10,412,735,977
120 2024-04-01	NZ$ 0.13	NZ$ 0.13	NZ$ 0.12	NZ$ 0.12	-4.71% -8.85%	0.00000104542	NZ$ 9,520,063 NZ$ 1,269,312,728	0.00% 0.03%	10,412,016,765
119 2024-03-31	NZ$ 0.13	NZ$ 0.13	NZ$ 0.13	NZ$ 0.13	1.60% 8.25%	0.0000010779	NZ$ 5,041,132 NZ$ 1,332,412,144	0.00% 0.03%	10,411,205,864
119 2024-03-30	NZ$ 0.13	NZ$ 0.13	NZ$ 0.13	NZ$ 0.13	-2.69% 10.63%	0.00000107931	NZ$ 5,977,504 NZ$ 1,313,404,030	0.00% 0.03%	10,410,388,587

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization