Top CryptoCurrencies 2024 Market cap: NZ$ 4,295,574,063,176 ||| 24h vol: NZ$ 172,898,806,768 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 486 466 | 2024-04-22 471 | 2024-04-23 | -5 479 | 2024-04-24 | -8 480 | 2024-04-25 | -1 483 | 2024-04-26 | -3 490 | 2024-04-27 | -7 486 | 2024-04-28 | +4 -20 | RACA (RACA) | NZ$ 0.00 $0.00 | 3.96% -11.65% | 0.00000000376495 | NZ$ 13,425,143 NZ$ 143,164,697 | 0.01% 0.00% | 353,444,937,014 431,418,233,271  | $4.32 $5.27 | |
RACA/AUD - A$ 0.00 RACA/BGN - 0.00 лв. RACA/BRL - R$ 0.00 RACA/CAD - C$ 0.00 RACA/CHF - Fr. 0.00 RACA/CNY - CN¥ 0.00 RACA/CZK - Kč 0.01 RACA/DKK - kr. 0.00
RACA/EUR - € 0.00 RACA/GBP - £ 0.00 RACA/HKD - HK$ 0.00 RACA/HRK - kn 0.00 RACA/HUF - Ft 0.09 RACA/IDR - Rp 4 RACA/ILS - ₪ 0.00 RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04 RACA/KRW - ₩ 0.33 RACA/MXN - Mex$ 0.00 RACA/MYR - RM 0.00 RACA/NOK - kr 0.00 RACA/NZD - NZ$ 0.00 RACA/PHP - ₱ 0.01 RACA/PLN - zł 0.00
RACA/RON - lei 0.00 RACA/RUB - ₽ 0.02 RACA/SEK - kr 0.00 RACA/SGD - S$ 0.00 RACA/THB - ฿ 0.01 RACA/TRY - ₺ 0.01 RACA/USD - $ 0.00 RACA/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 486 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.96% -11.65% | 0.00000000376495 | NZ$ 13,425,143 NZ$ 143,164,697 | 0.01% 0.00% | 353,444,937,014 | 490 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.51% -13.46% | 0.00000000370794 | NZ$ 13,778,915 NZ$ 139,478,491 | 0.01% 0.00% | 353,444,937,014 | 483 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.98% -4.10% | 0.00000000373285 | NZ$ 13,929,127 NZ$ 141,755,640 | 0.01% 0.00% | 353,444,937,014 | 480 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.38% -0.63% | 0.00000000384549 | NZ$ 16,836,688 NZ$ 148,059,137 | 0.01% 0.00% | 353,444,937,014 | 479 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.15% 2.78% | 0.00000000386672 | NZ$ 18,745,848 NZ$ 147,337,686 | 0.01% 0.00% | 353,444,937,014 | 471 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.27% 7.40% | 0.00000000393828 | NZ$ 20,027,469 NZ$ 155,973,334 | 0.01% 0.00% | 353,444,937,014 | 466 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.14% 10.02% | 0.0000000040247 | NZ$ 18,566,022 NZ$ 159,926,519 | 0.01% 0.00% | 353,444,937,014 | 458 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.49% 13.35% | 0.00000000412839 | NZ$ 19,772,364 NZ$ 160,589,005 | 0.01% 0.00% | 353,444,937,014 | 459 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.28% 16.39% | 0.0000000041738 | NZ$ 16,766,100 NZ$ 162,064,656 | 0.01% 0.00% | 353,444,937,014 | 471 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.53% -7.13% | 0.00000000387106 | NZ$ 14,753,149 NZ$ 150,268,452 | 0.00% 0.00% | 353,444,937,014 | 457 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.85% -21.39% | 0.00000000394081 | NZ$ 17,223,194 NZ$ 149,786,266 | 0.01% 0.00% | 354,045,821,849 | 462 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.85% -25.69% | 0.00000000391189 | NZ$ 19,005,709 NZ$ 144,581,316 | 0.01% 0.00% | 354,045,821,849 | 463 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.63% -24.19% | 0.0000000038262 | NZ$ 17,103,747 NZ$ 147,551,369 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.17% -30.55% | 0.00000000384332 | NZ$ 20,769,192 NZ$ 145,044,292 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.02% -29.26% | 0.00000000370351 | NZ$ 22,243,008 NZ$ 140,594,445 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -18.79% -32.57% | 0.00000000347363 | NZ$ 25,418,047 NZ$ 130,150,800 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -16.49% -15.03% | 0.00000000401657 | NZ$ 27,397,770 NZ$ 158,643,990 | 0.01% 0.00% | 354,039,671,849 | 449 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.82% -0.64% | 0.0000000045832 | NZ$ 19,297,863 NZ$ 190,466,389 | 0.01% 0.00% | 353,964,671,839 | 452 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.12% 1.43% | 0.00000000460067 | NZ$ 21,007,226 NZ$ 189,198,572 | 0.01% 0.00% | 353,964,671,839 | 454 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.81% -1.09% | 0.00000000466912 | NZ$ 20,978,986 NZ$ 189,354,441 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.32% -0.75% | 0.00000000489883 | NZ$ 27,861,135 NZ$ 207,128,571 | 0.01% 0.00% | 353,964,671,839 | 442 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.96% -13.54% | 0.00000000483028 | NZ$ 18,666,215 NZ$ 196,317,438 | 0.01% 0.00% | 353,964,671,839 | 447 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.98% -16.28% | 0.00000000471559 | NZ$ 17,331,234 NZ$ 191,634,362 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.36% -16.42% | 0.00000000466916 | NZ$ 18,678,133 NZ$ 185,938,838 | 0.01% 0.00% | 353,964,671,839 | 443 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.24% -19.82% | 0.00000000476781 | NZ$ 20,961,360 NZ$ 190,436,064 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.17% -19.19% | 0.00000000481236 | NZ$ 24,987,505 NZ$ 188,028,252 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.92% -21.37% | 0.0000000049837 | NZ$ 28,155,316 NZ$ 194,734,195 | 0.01% 0.00% | 353,964,671,839 | 434 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.56% -18.13% | 0.00000000509135 | NZ$ 29,805,275 NZ$ 210,153,001 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.06% -0.55% | 0.00000000547378 | NZ$ 19,768,211 NZ$ 230,041,880 | 0.01% 0.00% | 353,964,671,839 | 410 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.00% 7.52% | 0.00000000557213 | NZ$ 38,092,776 NZ$ 230,550,924 | 0.02% 0.00% | 353,964,671,839 |
|