Top CryptoCurrencies 2024 Market cap: NZ$ 4,156,194,131,036 ||| 24h vol: NZ$ 181,732,554,933 ||| crypto assets: 696
RDNT/AUD - A$ 0.31 RDNT/BGN - 0.37 лв. RDNT/BRL - R$ 1.03 RDNT/CAD - C$ 0.28 RDNT/CHF - Fr. 0.18 RDNT/CNY - CN¥ 1.46 RDNT/CZK - Kč 4.74 RDNT/DKK - kr. 1.40
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.58 RDNT/HRK - kn 1.43 RDNT/HUF - Ft 73.82 RDNT/IDR - Rp 3,276 RDNT/ILS - ₪ 0.77 RDNT/INR - ₹ 16.83
RDNT/JPY - ¥ 32.16 RDNT/KRW - ₩ 278.62 RDNT/MXN - Mex$ 3.47 RDNT/MYR - RM 0.96 RDNT/NOK - kr 2.22 RDNT/NZD - NZ$ 0.34 RDNT/PHP - ₱ 11.64 RDNT/PLN - zł 0.81
RDNT/RON - lei 0.94 RDNT/RUB - ₽ 18.62 RDNT/SEK - kr 2.20 RDNT/SGD - S$ 0.27 RDNT/THB - ฿ 7.47 RDNT/TRY - ₺ 6.56 RDNT/USD - $ 0.20 RDNT/ZAR - R 3.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 442 2024-04-29 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.34 | -3.80% -9.89% | 0.00000323285 | NZ$ 23,113,994 NZ$ 166,678,569 | 0.01% 0.00% | 492,594,436 | 440 2024-04-28 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.35 | -0.45% -5.50% | 0.00000324929 | NZ$ 23,032,320 NZ$ 171,552,748 | 0.01% 0.00% | 493,009,044 | 438 2024-04-27 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.35 | 0.42% -5.78% | 0.0000032728 | NZ$ 27,405,073 NZ$ 171,917,681 | 0.01% 0.00% | 493,570,203 | 439 2024-04-26 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.35 | -2.73% -1.38% | 0.0000032153 | NZ$ 26,916,519 NZ$ 170,290,151 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | NZ$ 0.35 | NZ$ 0.36 | NZ$ 0.34 | NZ$ 0.36 | 0.32% 1.65% | 0.00000326995 | NZ$ 34,839,125 NZ$ 175,382,458 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.35 | -5.16% 2.53% | 0.00000324981 | NZ$ 44,983,649 NZ$ 172,581,113 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | -1.79% 5.02% | 0.00000331043 | NZ$ 29,428,543 NZ$ 182,459,998 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | 1.39% 5.54% | 0.00000333145 | NZ$ 31,563,468 NZ$ 182,201,114 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | -0.44% 4.17% | 0.00000337503 | NZ$ 27,081,269 NZ$ 180,169,110 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | NZ$ 0.35 | NZ$ 0.37 | NZ$ 0.35 | NZ$ 0.37 | 5.49% 9.40% | 0.00000338044 | NZ$ 28,465,897 NZ$ 180,336,529 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | NZ$ 0.35 | NZ$ 0.36 | NZ$ 0.34 | NZ$ 0.36 | 0.27% -12.18% | 0.00000324346 | NZ$ 38,660,714 NZ$ 170,925,255 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.35 | 2.15% -30.67% | 0.00000327335 | NZ$ 33,785,980 NZ$ 168,345,804 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.34 | -2.86% -33.08% | 0.00000329601 | NZ$ 38,431,442 NZ$ 164,695,786 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | NZ$ 0.36 | NZ$ 0.36 | NZ$ 0.34 | NZ$ 0.36 | 0.01% -31.88% | 0.0000032812 | NZ$ 44,308,459 NZ$ 171,037,277 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.35 | 0.08% -36.25% | 0.00000331633 | NZ$ 52,663,547 NZ$ 169,016,066 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | NZ$ 0.34 | NZ$ 0.36 | NZ$ 0.33 | NZ$ 0.35 | 10.34% -33.85% | 0.00000329452 | NZ$ 77,758,957 NZ$ 169,256,158 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.32 | NZ$ 0.32 | -19.96% -39.42% | 0.00000302529 | NZ$ 92,959,879 NZ$ 153,337,049 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.39 | NZ$ 0.39 | -21.72% -23.86% | 0.00000353412 | NZ$ 98,962,713 NZ$ 190,076,231 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.50 | -0.84% -5.78% | 0.00000428718 | NZ$ 27,023,279 NZ$ 245,891,996 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.49 | NZ$ 0.50 | -1.79% -3.96% | 0.0000043042 | NZ$ 37,602,782 NZ$ 243,058,388 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.51 | NZ$ 0.51 | -6.40% 0.43% | 0.00000445644 | NZ$ 35,977,229 NZ$ 249,184,985 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.52 | NZ$ 0.55 | 3.61% 2.86% | 0.00000459239 | NZ$ 38,280,680 NZ$ 267,851,424 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.53 | 1.04% -7.68% | 0.00000459499 | NZ$ 29,579,852 NZ$ 257,070,541 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.53 | 2.24% -4.25% | 0.00000457979 | NZ$ 29,288,806 NZ$ 253,079,952 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.52 | -3.05% -6.26% | 0.00000458192 | NZ$ 34,758,948 NZ$ 246,960,995 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | NZ$ 0.53 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.53 | 1.08% -3.92% | 0.00000470313 | NZ$ 58,797,710 NZ$ 254,956,601 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | NZ$ 0.52 | NZ$ 0.56 | NZ$ 0.52 | NZ$ 0.52 | 1.41% -4.26% | 0.00000474791 | NZ$ 115,226,607 NZ$ 251,331,187 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.50 | NZ$ 0.52 | -4.07% -10.05% | 0.00000467684 | NZ$ 56,496,745 NZ$ 246,457,988 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.53 | NZ$ 0.54 | -6.91% -7.96% | 0.00000459804 | NZ$ 55,092,934 NZ$ 255,346,469 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | NZ$ 0.56 | NZ$ 0.58 | NZ$ 0.56 | NZ$ 0.58 | 4.33% 5.51% | 0.00000485643 | NZ$ 40,068,895 NZ$ 275,636,807 | 0.02% 0.01% | 478,035,613 |
|