CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,274,526,860,705 ||| 24h vol: NZ$ 227,861,652,770 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
164 Qtum (QTUM)NZ$ 6.72
$4.00		1.55%
-1.31%		 0.000062099NZ$ 82,760,916 
NZ$ 703,489,350 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.30
$21.92
QTUM Qtum =
NZD

QTUM/AUD - A$ 6.14
QTUM/BGN - 7.30 лв.
QTUM/BRL - R$ 20.66
QTUM/CAD - C$ 5.47
QTUM/CHF - Fr. 3.66
QTUM/CNY - CN¥ 29.01
QTUM/CZK - Kč 93.93
QTUM/DKK - kr. 27.84
QTUM/EUR - € 3.73
QTUM/GBP - £ 3.20
QTUM/HKD - HK$ 31.35
QTUM/HRK - kn 28.34
QTUM/HUF - Ft 1,466.46
QTUM/IDR - Rp 64,968
QTUM/ILS - ₪ 15.23
QTUM/INR - ₹ 333.51
QTUM/JPY - ¥ 622.79
QTUM/KRW - ₩ 5,508.65
QTUM/MXN - Mex$ 68.92
QTUM/MYR - RM 19.13
QTUM/NOK - kr 43.91
QTUM/NZD - NZ$ 6.72
QTUM/PHP - ₱ 231.57
QTUM/PLN - zł 16.11
QTUM/RON - lei 18.58
QTUM/RUB - ₽ 369.43
QTUM/SEK - kr 43.58
QTUM/SGD - S$ 5.45
QTUM/THB - ฿ 148.19
QTUM/TRY - ₺ 130.25
QTUM/USD - $ 4.00
QTUM/ZAR - R 76.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
164
2024-04-26		NZ$ 6.72NZ$ 6.78NZ$ 6.61NZ$ 6.721.55%
-1.31%		 0.000062099NZ$ 82,760,916 
NZ$ 703,489,350 		0.04%
0.02%		  104,755,842 
165
2024-04-25		NZ$ 6.78NZ$ 6.82NZ$ 6.57NZ$ 6.82-0.03%
0.20%		 0.0000626166NZ$ 82,249,913 
NZ$ 714,544,829 		0.03%
0.02%		  104,755,842 
163
2024-04-24		NZ$ 7.14NZ$ 7.19NZ$ 6.75NZ$ 6.75-5.19%
5.21%		 0.0000625878NZ$ 87,377,577 
NZ$ 706,834,347 		0.03%
0.02%		  104,755,842 
161
2024-04-23		NZ$ 7.30NZ$ 7.39NZ$ 7.15NZ$ 7.15-2.79%
5.34%		 0.0000638305NZ$ 97,118,040 
NZ$ 749,253,449 		0.04%
0.02%		  104,755,842 
161
2024-04-22		NZ$ 7.10NZ$ 7.38NZ$ 7.10NZ$ 7.342.45%
5.08%		 0.0000653075NZ$ 95,714,933 
NZ$ 769,140,979 		0.04%
0.02%		  104,755,842 
160
2024-04-21		NZ$ 7.15NZ$ 7.21NZ$ 7.02NZ$ 7.210.30%
11.25%		 0.0000654766NZ$ 105,861,625 
NZ$ 754,879,249 		0.06%
0.02%		  104,755,842 
160
2024-04-20		NZ$ 6.84NZ$ 7.24NZ$ 6.82NZ$ 7.153.21%
11.05%		 0.000065059NZ$ 89,377,328 
NZ$ 748,721,620 		0.04%
0.02%		  104,755,842 
155
2024-04-19		NZ$ 6.84NZ$ 7.07NZ$ 6.65NZ$ 6.960.92%
-11.86%		 0.0000634121NZ$ 154,617,525 
NZ$ 729,569,124 		0.04%
0.02%		  104,755,842 
151
2024-04-18		NZ$ 6.27NZ$ 6.83NZ$ 6.10NZ$ 6.835.73%
-20.34%		 0.0000636605NZ$ 123,216,644 
NZ$ 715,939,027 		0.04%
0.02%		  104,755,842 
156
2024-04-17		NZ$ 6.80NZ$ 6.80NZ$ 6.29NZ$ 6.46-5.18%
-23.64%		 0.0000618571NZ$ 114,233,933 
NZ$ 676,446,771 		0.04%
0.02%		  104,755,842 
151
2024-04-16		NZ$ 7.11NZ$ 7.11NZ$ 6.54NZ$ 6.93-1.55%
-11.51%		 0.000063592NZ$ 137,931,242 
NZ$ 725,611,463 		0.04%
0.02%		  104,755,842 
144
2024-04-15		NZ$ 7.17NZ$ 7.88NZ$ 6.74NZ$ 6.968.46%
-17.91%		 0.0000652971NZ$ 248,892,758 
NZ$ 729,146,666 		0.07%
0.02%		  104,755,842 
158
2024-04-14		NZ$ 6.38NZ$ 6.46NZ$ 5.99NZ$ 6.426.37%
-12.04%		 0.0000598512NZ$ 194,230,874 
NZ$ 672,286,109 		0.04%
0.02%		  104,755,842 
149
2024-04-13		NZ$ 7.74NZ$ 7.74NZ$ 6.03NZ$ 6.03-22.49%
-16.41%		 0.0000570115NZ$ 201,260,843 
NZ$ 632,050,303 		0.04%
0.02%		  104,755,842 
141
2024-04-12		NZ$ 8.62NZ$ 9.43NZ$ 7.45NZ$ 7.72-10.43%
8.01%		 0.0000691655NZ$ 344,683,506 
NZ$ 808,321,337 		0.08%
0.02%		  104,755,842 
151
2024-04-11		NZ$ 8.97NZ$ 9.10NZ$ 8.49NZ$ 8.602.98%
21.72%		 0.0000732349NZ$ 404,652,629 
NZ$ 900,713,221 		0.16%
0.02%		  104,755,842 
159
2024-04-10		NZ$ 7.50NZ$ 8.49NZ$ 7.50NZ$ 8.238.79%
20.97%		 0.0000707979NZ$ 439,312,448 
NZ$ 861,658,927 		0.14%
0.02%		  104,755,842 
166
2024-04-09		NZ$ 8.29NZ$ 8.29NZ$ 7.62NZ$ 7.62-8.67%
10.21%		 0.0000664856NZ$ 183,835,500 
NZ$ 797,970,435 		0.06%
0.02%		  104,755,842 
162
2024-04-08		NZ$ 7.25NZ$ 8.44NZ$ 7.09NZ$ 8.4417.10%
12.38%		 0.0000706511NZ$ 312,486,361 
NZ$ 884,066,288 		0.10%
0.02%		  104,755,842 
176
2024-04-07		NZ$ 7.19NZ$ 7.29NZ$ 7.19NZ$ 7.211.08%
-9.56%		 0.0000627806NZ$ 76,409,861 
NZ$ 755,145,201 		0.04%
0.02%		  104,755,842 
175
2024-04-06		NZ$ 7.05NZ$ 7.20NZ$ 7.05NZ$ 7.191.71%
-7.77%		 0.000062646NZ$ 69,457,620 
NZ$ 753,439,811 		0.03%
0.02%		  104,755,842 
177
2024-04-05		NZ$ 7.08NZ$ 7.11NZ$ 6.85NZ$ 7.111.33%
-10.62%		 0.0000632185NZ$ 81,017,841 
NZ$ 745,064,624 		0.03%
0.02%		  104,755,842 
181
2024-04-04		NZ$ 6.83NZ$ 7.21NZ$ 6.79NZ$ 7.022.34%
-11.86%		 0.0000621866NZ$ 75,462,462 
NZ$ 735,098,881 		0.02%
0.02%		  104,755,842 
176
2024-04-03		NZ$ 7.00NZ$ 7.13NZ$ 6.85NZ$ 6.85-2.62%
-11.07%		 0.0000620371NZ$ 87,385,095 
NZ$ 717,356,502 		0.03%
0.02%		  104,755,842 
177
2024-04-02		NZ$ 7.45NZ$ 7.45NZ$ 6.89NZ$ 7.02-6.97%
-11.96%		 0.0000636352NZ$ 98,354,858 
NZ$ 735,878,820 		0.02%
0.02%		  104,755,842 
176
2024-04-01		NZ$ 8.18NZ$ 8.18NZ$ 7.37NZ$ 7.55-7.40%
-1.29%		 0.0000647237NZ$ 106,325,158 
NZ$ 790,649,356 		0.03%
0.02%		  104,755,842 
170
2024-03-31		NZ$ 7.88NZ$ 8.15NZ$ 7.88NZ$ 8.153.84%
10.16%		 0.0000686447NZ$ 78,102,955 
NZ$ 853,778,094 		0.04%
0.02%		  104,755,842 
171
2024-03-30		NZ$ 8.14NZ$ 8.14NZ$ 7.86NZ$ 7.86-4.44%
7.80%		 0.0000672549NZ$ 85,559,922 
NZ$ 823,545,577 		0.04%
0.02%		  104,755,842 
164
2024-03-29		NZ$ 8.09NZ$ 8.24NZ$ 7.85NZ$ 8.242.63%
20.85%		 0.0000704674NZ$ 118,519,143 
NZ$ 862,911,973 		0.04%
0.02%		  104,755,842 
167
2024-03-28		NZ$ 7.62NZ$ 7.98NZ$ 7.49NZ$ 7.984.14%
12.93%		 0.00006757NZ$ 99,130,670 
NZ$ 836,417,880 		0.03%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s