CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Qtum (QTUM)NZ$ 4.22
$2.80
2.49531%
17.2418%
 0.000250313NZ$ 562,215,004 
NZ$ 408,541,644 
0.43%
0.00%
 96,916,412 
102,635,832 
$14.70
$15.57
QTUM Qtum =
NZD

QTUM/AUD - A$ 3.90
QTUM/BGN - 4.64 лв.
QTUM/BRL - R$ 14.81
QTUM/CAD - C$ 3.72
QTUM/CHF - Fr. 2.56
QTUM/CNY - CN¥ 19.52
QTUM/CZK - 61.92
QTUM/DKK - kr. 17.66
QTUM/EUR - 2.37
QTUM/GBP - £ 2.14
QTUM/HKD - HK$ 21.69
QTUM/HRK - kn 17.70
QTUM/HUF - Ft 820.93
QTUM/IDR - Rp 40,971
QTUM/ILS - 9.57
QTUM/INR - 210.75
QTUM/JPY - ¥ 295.54
QTUM/KRW - 3,334.35
QTUM/MXN - Mex$ 63.34
QTUM/MYR - RM 11.79
QTUM/NOK - kr 25.45
QTUM/NZD - NZ$ 4.22
QTUM/PHP - 137.25
QTUM/PLN - 10.42
QTUM/RON - lei 11.45
QTUM/RUB - 205.56
QTUM/SEK - kr 24.40
QTUM/SGD - S$ 3.84
QTUM/THB - ฿ 86.86
QTUM/TRY - 19.40
QTUM/USD - $ 2.80
QTUM/ZAR - R 48.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-08-05
NZ$ 4.22NZ$ 4.22NZ$ 4.22NZ$ 4.222.49531%
17.2418%
 0.000250313NZ$ 562,215,004 
NZ$ 408,541,644 
0.43%
0.00%
 96,916,412 
44
2020-08-04
NZ$ 3.96NZ$ 4.36NZ$ 3.96NZ$ 4.308.22258%
19.6906%
 0.000253353NZ$ 585,165,655 
NZ$ 416,489,942 
0.43%
0.00%
 96,916,196 
45
2020-08-03
NZ$ 3.68NZ$ 4.02NZ$ 3.68NZ$ 3.988.24593%
14.5807%
 0.000232741NZ$ 551,645,739 
NZ$ 385,567,690 
0.44%
0.00%
 96,913,384 
48
2020-08-02
NZ$ 3.94NZ$ 4.00NZ$ 3.60NZ$ 3.63-7.89662%
2.71606%
 0.000217155NZ$ 510,826,051 
NZ$ 352,242,564 
0.28%
0.00%
 96,910,820 
47
2020-08-01
NZ$ 3.64NZ$ 3.95NZ$ 3.63NZ$ 3.958.94595%
8.87%
 0.000223403NZ$ 471,133,153 
NZ$ 383,161,107 
0.31%
0.00%
 96,908,084 
50
2020-07-31
NZ$ 3.59NZ$ 3.65NZ$ 3.55NZ$ 3.620.33979%
3.62395%
 0.000211207NZ$ 357,787,196 
NZ$ 350,901,692 
0.28%
0.00%
 96,905,284 
47
2020-07-30
NZ$ 3.54NZ$ 3.59NZ$ 3.51NZ$ 3.580.870672%
2.13445%
 0.00021468NZ$ 325,659,086 
NZ$ 346,576,534 
0.25%
0.00%
 96,902,700 
47
2020-07-29
NZ$ 3.56NZ$ 3.63NZ$ 3.56NZ$ 3.570.127008%
1.42617%
 0.000211365NZ$ 387,903,735 
NZ$ 346,114,359 
0.30%
0.00%
 96,899,988 
48
2020-07-28
NZ$ 3.49NZ$ 3.57NZ$ 3.43NZ$ 3.573.72366%
1.95033%
 0.000216157NZ$ 447,196,712 
NZ$ 346,051,723 
0.27%
0.00%
 96,897,192 
49
2020-07-27
NZ$ 3.36NZ$ 3.41NZ$ 3.36NZ$ 3.40-3.44325%
1.49259%
 0.00020632NZ$ 475,667,935 
NZ$ 329,726,500 
0.29%
0.00%
 96,894,484 
47
2020-07-22
NZ$ 3.53NZ$ 3.53NZ$ 3.46NZ$ 3.463.12184%
-4.37128%
 0.000246533NZ$ 397,162,358 
NZ$ 335,464,963 
0.42%
0.00%
 96,879,180 
47
2020-07-21
NZ$ 3.34NZ$ 3.52NZ$ 3.33NZ$ 3.524.25299%
-1.61892%
 0.000249531NZ$ 412,103,959 
NZ$ 340,736,641 
0.45%
0.00%
 96,878,296 
47
2020-07-20
NZ$ 3.56NZ$ 3.56NZ$ 3.40NZ$ 3.40-4.69525%
2.69051%
 0.000243782NZ$ 377,164,242 
NZ$ 329,009,581 
0.49%
0.00%
 96,875,680 
45
2020-07-19
NZ$ 3.61NZ$ 3.61NZ$ 3.52NZ$ 3.57-1.79635%
15.6928%
 0.000256046NZ$ 381,189,541 
NZ$ 346,311,011 
0.55%
0.00%
 96,872,884 
43
2020-07-18
NZ$ 3.56NZ$ 3.65NZ$ 3.54NZ$ 3.610.369448%
13.9269%
 0.000258672NZ$ 455,739,582 
NZ$ 349,781,737 
0.66%
0.00%
 96,870,268 
43
2020-07-17
NZ$ 3.52NZ$ 3.58NZ$ 3.50NZ$ 3.582.70971%
15.5711%
 0.000256845NZ$ 496,048,414 
NZ$ 347,101,852 
0.65%
0.00%
 96,867,600 
43
2020-07-16
NZ$ 3.51NZ$ 3.53NZ$ 3.36NZ$ 3.530.0120617%
10.4485%
 0.000252341NZ$ 548,872,007 
NZ$ 342,153,861 
0.61%
0.00%
 96,864,888 
42
2020-07-15
NZ$ 3.69NZ$ 3.73NZ$ 3.53NZ$ 3.53-1.273%
15.6213%
 0.000252589NZ$ 533,486,559 
NZ$ 342,062,709 
0.62%
0.00%
 96,862,188 
42
2020-07-14
NZ$ 3.38NZ$ 3.62NZ$ 3.29NZ$ 3.606.60149%
30.6712%
 0.000254577NZ$ 631,856,550 
NZ$ 349,039,497 
0.65%
0.00%
 96,859,480 
44
2020-07-13
NZ$ 3.12NZ$ 3.38NZ$ 3.11NZ$ 3.389.63265%
23.2788%
 0.000239321NZ$ 528,606,223 
NZ$ 327,663,245 
0.51%
0.00%
 96,856,676 
51
2020-07-12
NZ$ 3.19NZ$ 3.19NZ$ 3.05NZ$ 3.06-3.29431%
16.529%
 0.000217338NZ$ 403,847,277 
NZ$ 296,631,037 
0.51%
0.00%
 96,853,976 
49
2020-07-11
NZ$ 3.13NZ$ 3.17NZ$ 3.07NZ$ 3.152.22257%
23.2102%
 0.00022483NZ$ 455,050,821 
NZ$ 305,246,938 
0.60%
0.00%
 96,851,396 
48
2020-07-10
NZ$ 3.18NZ$ 3.18NZ$ 3.03NZ$ 3.10-4.55558%
23.326%
 0.000220126NZ$ 475,754,421 
NZ$ 300,414,864 
0.52%
0.00%
 96,848,696 
46
2020-07-09
NZ$ 3.04NZ$ 3.26NZ$ 2.98NZ$ 3.265.66673%
29.6711%
 0.000231131NZ$ 679,166,552 
NZ$ 315,757,250 
0.63%
0.00%
 96,845,880 
48
2020-07-08
NZ$ 2.74NZ$ 3.09NZ$ 2.74NZ$ 3.0913.177%
21.7018%
 0.000215011NZ$ 685,068,389 
NZ$ 299,239,393 
0.57%
0.00%
 96,843,240 
51
2020-07-07
NZ$ 2.77NZ$ 2.77NZ$ 2.66NZ$ 2.75-0.627765%
10.1951%
 0.000194567NZ$ 407,912,497 
NZ$ 266,081,586 
0.46%
0.00%
 96,840,568 
50
2020-07-06
NZ$ 2.68NZ$ 2.75NZ$ 2.67NZ$ 2.753.55417%
8.53353%
 0.000194642NZ$ 594,197,886 
NZ$ 266,759,820 
0.54%
0.00%
 96,837,884 
50
2020-07-05
NZ$ 2.59NZ$ 2.67NZ$ 2.55NZ$ 2.673.56453%
7.21647%
 0.000192138NZ$ 511,494,413 
NZ$ 258,670,634 
0.68%
0.00%
 96,835,216 
52
2020-07-04
NZ$ 2.51NZ$ 2.58NZ$ 2.51NZ$ 2.582.31029%
6.23926%
 0.000184828NZ$ 447,975,880 
NZ$ 249,395,785 
0.62%
0.00%
 96,832,452 
54
2020-07-03
NZ$ 2.53NZ$ 2.56NZ$ 2.52NZ$ 2.52-0.408278%
-1.81514%
 0.000181188NZ$ 425,553,001 
NZ$ 243,624,201 
0.59%
0.00%
 96,829,796