CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,046,273,108,305 ||| 24h vol: NZ$ 248,663,439,498 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
98 Pyth Network (PYTH)NZ$ 0.86
$0.51		-7.40%
-23.69%		 0.00000838336NZ$ 125,511,973 
NZ$ 1,288,952,705 		0.05%
0.03% 		 1,499,988,995 
9,999,988,995 		$39.00
$259.99
PYTH Pyth Network =
NZD

PYTH/AUD - A$ 0.78
PYTH/BGN - 0.94 лв.
PYTH/BRL - R$ 2.62
PYTH/CAD - C$ 0.70
PYTH/CHF - Fr. 0.47
PYTH/CNY - CN¥ 3.71
PYTH/CZK - Kč 12.03
PYTH/DKK - kr. 3.57
PYTH/EUR - € 0.48
PYTH/GBP - £ 0.41
PYTH/HKD - HK$ 4.01
PYTH/HRK - kn 3.62
PYTH/HUF - Ft 187.19
PYTH/IDR - Rp 8,327
PYTH/ILS - ₪ 1.93
PYTH/INR - ₹ 42.73
PYTH/JPY - ¥ 80.24
PYTH/KRW - ₩ 704.75
PYTH/MXN - Mex$ 8.72
PYTH/MYR - RM 2.44
PYTH/NOK - kr 5.64
PYTH/NZD - NZ$ 0.86
PYTH/PHP - ₱ 29.48
PYTH/PLN - zł 2.06
PYTH/RON - lei 2.38
PYTH/RUB - ₽ 47.83
PYTH/SEK - kr 5.60
PYTH/SGD - S$ 0.70
PYTH/THB - ฿ 18.96
PYTH/TRY - ₺ 16.61
PYTH/USD - $ 0.51
PYTH/ZAR - R 9.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
98
2024-04-30		NZ$ 0.93NZ$ 0.95NZ$ 0.85NZ$ 0.86-7.40%
-23.69%		 0.00000838336NZ$ 125,511,973 
NZ$ 1,288,952,705 		0.05%
0.03%		  1,499,988,995 
98
2024-04-29		NZ$ 0.96NZ$ 0.96NZ$ 0.91NZ$ 0.93-2.34%
-19.11%		 0.00000872466NZ$ 103,627,659 
NZ$ 1,400,144,174 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		NZ$ 0.98NZ$ 1.02NZ$ 0.96NZ$ 0.96-2.22%
-13.72%		 0.00000904002NZ$ 78,503,865 
NZ$ 1,439,537,311 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		NZ$ 0.98NZ$ 0.99NZ$ 0.94NZ$ 0.980.63%
-13.06%		 0.00000918113NZ$ 86,010,904 
NZ$ 1,472,207,416 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		NZ$ 1.03NZ$ 1.03NZ$ 0.97NZ$ 0.97-5.48%
-3.75%		 0.00000908138NZ$ 112,741,389 
NZ$ 1,457,547,346 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		NZ$ 1.04NZ$ 1.05NZ$ 1.00NZ$ 1.03-1.10%
0.25%		 0.00000950416NZ$ 108,796,691 
NZ$ 1,546,782,646 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		NZ$ 1.13NZ$ 1.15NZ$ 1.03NZ$ 1.04-7.51%
6.80%		 0.0000096389NZ$ 132,407,118 
NZ$ 1,563,185,218 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		NZ$ 1.16NZ$ 1.18NZ$ 1.12NZ$ 1.13-2.65%
14.66%		 0.0000100901NZ$ 98,536,695 
NZ$ 1,697,124,174 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		NZ$ 1.12NZ$ 1.20NZ$ 1.12NZ$ 1.164.17%
18.73%		 0.0000102943NZ$ 108,906,280 
NZ$ 1,743,720,645 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		NZ$ 1.14NZ$ 1.18NZ$ 1.11NZ$ 1.12-1.45%
7.58%		 0.0000101739NZ$ 104,265,147 
NZ$ 1,683,387,123 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		NZ$ 1.02NZ$ 1.16NZ$ 1.01NZ$ 1.1411.41%
18.57%		 0.0000103312NZ$ 118,418,094 
NZ$ 1,708,135,281 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		NZ$ 1.04NZ$ 1.06NZ$ 0.95NZ$ 1.03-1.53%
-6.35%		 0.00000940887NZ$ 128,785,334 
NZ$ 1,540,364,078 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		NZ$ 0.98NZ$ 1.04NZ$ 0.93NZ$ 1.035.36%
-20.23%		 0.00000963433NZ$ 111,762,246 
NZ$ 1,547,471,693 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		NZ$ 0.99NZ$ 1.02NZ$ 0.95NZ$ 0.98-0.71%
-26.74%		 0.00000946003NZ$ 116,024,231 
NZ$ 1,473,685,183 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		NZ$ 0.99NZ$ 1.00NZ$ 0.93NZ$ 0.990.88%
-25.39%		 0.00000916873NZ$ 121,598,584 
NZ$ 1,491,194,844 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		NZ$ 1.03NZ$ 1.07NZ$ 0.94NZ$ 0.97-5.67%
-32.01%		 0.00000912627NZ$ 148,881,076 
NZ$ 1,462,326,103 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		NZ$ 0.95NZ$ 1.04NZ$ 0.91NZ$ 1.038.69%
-27.15%		 0.00000933756NZ$ 209,887,185 
NZ$ 1,550,327,624 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		NZ$ 1.08NZ$ 1.08NZ$ 0.83NZ$ 0.95-12.02%
-33.11%		 0.00000879318NZ$ 272,712,675 
NZ$ 1,427,221,647 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		NZ$ 1.28NZ$ 1.29NZ$ 0.96NZ$ 1.07-16.14%
-20.74%		 0.00000955784NZ$ 210,170,485 
NZ$ 1,604,951,316 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		NZ$ 1.32NZ$ 1.37NZ$ 1.28NZ$ 1.28-3.23%
-10.12%		 0.0000109318NZ$ 106,907,337 
NZ$ 1,921,887,078 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		NZ$ 1.29NZ$ 1.32NZ$ 1.20NZ$ 1.301.11%
-9.77%		 0.0000112312NZ$ 134,624,418 
NZ$ 1,956,487,841 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		NZ$ 1.41NZ$ 1.41NZ$ 1.29NZ$ 1.30-8.07%
-6.75%		 0.0000113247NZ$ 120,696,957 
NZ$ 1,945,008,022 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		NZ$ 1.40NZ$ 1.43NZ$ 1.36NZ$ 1.421.08%
-9.32%		 0.0000118957NZ$ 98,163,120 
NZ$ 2,124,964,849 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		NZ$ 1.40NZ$ 1.43NZ$ 1.39NZ$ 1.40-0.25%
-16.43%		 0.0000121497NZ$ 84,033,922 
NZ$ 2,102,603,908 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		NZ$ 1.35NZ$ 1.43NZ$ 1.34NZ$ 1.414.23%
-8.46%		 0.0000122542NZ$ 143,173,921 
NZ$ 2,107,904,567 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		NZ$ 1.42NZ$ 1.43NZ$ 1.30NZ$ 1.35-4.92%
-11.10%		 0.0000119329NZ$ 215,903,075 
NZ$ 2,024,299,339 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		NZ$ 1.45NZ$ 1.48NZ$ 1.35NZ$ 1.42-2.83%
-7.12%		 0.0000124421NZ$ 196,999,867 
NZ$ 2,124,197,056 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		NZ$ 1.41NZ$ 1.51NZ$ 1.35NZ$ 1.474.49%
-3.85%		 0.0000132791NZ$ 260,588,638 
NZ$ 2,209,742,989 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		NZ$ 1.57NZ$ 1.57NZ$ 1.41NZ$ 1.41-10.61%
-11.49%		 0.0000128307NZ$ 225,459,332 
NZ$ 2,117,321,829 		0.05%
0.05%		  1,499,989,198 
78
2024-04-01		NZ$ 1.67NZ$ 1.73NZ$ 1.52NZ$ 1.57-6.84%
-3.01%		 0.0000134742NZ$ 394,390,644 
NZ$ 2,355,964,701 		0.12%
0.05%		  1,499,989,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s