CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,304,991,323,114 ||| 24h vol: NZ$ 164,668,565,556 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
300 Prom (PROM)NZ$ 17.19
$10.21		1.51%
-6.03%		 0.000160162NZ$ 4,013,719 
NZ$ 313,784,920 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.46
$9.98
PROM Prom =
NZD

PROM/AUD - A$ 15.64
PROM/BGN - 18.67 лв.
PROM/BRL - R$ 52.25
PROM/CAD - C$ 13.97
PROM/CHF - Fr. 9.23
PROM/CNY - CN¥ 74.00
PROM/CZK - Kč 239.93
PROM/DKK - kr. 71.19
PROM/EUR - € 9.54
PROM/GBP - £ 8.08
PROM/HKD - HK$ 79.94
PROM/HRK - kn 72.30
PROM/HUF - Ft 3,753.60
PROM/IDR - Rp 165,859
PROM/ILS - ₪ 39.09
PROM/INR - ₹ 851.73
PROM/JPY - ¥ 1,614.50
PROM/KRW - ₩ 14,073.33
PROM/MXN - Mex$ 175.24
PROM/MYR - RM 48.69
PROM/NOK - kr 112.73
PROM/NZD - NZ$ 17.19
PROM/PHP - ₱ 588.62
PROM/PLN - zł 41.19
PROM/RON - lei 47.56
PROM/RUB - ₽ 942.39
PROM/SEK - kr 111.20
PROM/SGD - S$ 13.92
PROM/THB - ฿ 378.00
PROM/TRY - ₺ 331.98
PROM/USD - $ 10.21
PROM/ZAR - R 191.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
300
2024-04-28		NZ$ 16.98NZ$ 17.41NZ$ 16.92NZ$ 17.191.51%
-6.03%		 0.000160162NZ$ 4,013,719 
NZ$ 313,784,920 		0.00%
0.01%		  18,250,000 
302
2024-04-27		NZ$ 16.66NZ$ 16.94NZ$ 16.32NZ$ 16.940.32%
-7.84%		 0.00015913NZ$ 3,901,667 
NZ$ 309,077,270 		0.00%
0.01%		  18,250,000 
300
2024-04-26		NZ$ 17.67NZ$ 17.67NZ$ 16.82NZ$ 16.82-6.77%
1.45%		 0.000156578NZ$ 5,052,198 
NZ$ 307,023,699 		0.00%
0.01%		  18,250,000 
296
2024-04-25		NZ$ 17.74NZ$ 18.07NZ$ 17.17NZ$ 18.070.81%
14.49%		 0.000165835NZ$ 4,400,669 
NZ$ 329,687,185 		0.00%
0.01%		  18,250,000 
296
2024-04-24		NZ$ 18.92NZ$ 19.36NZ$ 17.68NZ$ 17.68-6.38%
14.23%		 0.000163975NZ$ 7,041,619 
NZ$ 322,619,300 		0.00%
0.01%		  18,250,000 
294
2024-04-23		NZ$ 19.44NZ$ 19.54NZ$ 18.97NZ$ 18.97-3.02%
15.96%		 0.000169267NZ$ 6,137,401 
NZ$ 346,144,994 		0.00%
0.01%		  18,250,000 
292
2024-04-22		NZ$ 18.51NZ$ 19.81NZ$ 18.51NZ$ 19.404.86%
16.37%		 0.000172589NZ$ 7,483,177 
NZ$ 354,112,770 		0.00%
0.01%		  18,250,000 
295
2024-04-21		NZ$ 18.72NZ$ 18.85NZ$ 18.46NZ$ 18.61-0.54%
0.83%		 0.000169059NZ$ 5,220,489 
NZ$ 339,559,005 		0.00%
0.01%		  18,250,000 
295
2024-04-20		NZ$ 16.56NZ$ 18.77NZ$ 16.56NZ$ 18.7712.64%
8.08%		 0.000170847NZ$ 9,476,475 
NZ$ 342,534,364 		0.00%
0.01%		  18,250,000 
298
2024-04-19		NZ$ 16.04NZ$ 16.97NZ$ 15.43NZ$ 16.865.40%
-19.45%		 0.000153527NZ$ 6,858,559 
NZ$ 307,725,554 		0.00%
0.01%		  18,250,000 
306
2024-04-18		NZ$ 15.54NZ$ 15.84NZ$ 15.40NZ$ 15.821.45%
-39.74%		 0.000147354NZ$ 4,581,421 
NZ$ 288,703,954 		0.00%
0.01%		  18,250,000 
304
2024-04-17		NZ$ 16.31NZ$ 16.42NZ$ 15.44NZ$ 15.58-5.08%
-36.94%		 0.000149271NZ$ 6,185,097 
NZ$ 284,382,772 		0.00%
0.01%		  18,250,000 
295
2024-04-16		NZ$ 16.74NZ$ 16.74NZ$ 15.80NZ$ 16.52-1.59%
-32.40%		 0.000151697NZ$ 7,244,634 
NZ$ 301,553,016 		0.00%
0.01%		  18,250,000 
288
2024-04-15		NZ$ 18.59NZ$ 19.07NZ$ 16.61NZ$ 16.61-9.15%
-32.42%		 0.000155816NZ$ 8,894,059 
NZ$ 303,121,271 		0.00%
0.01%		  18,250,000 
269
2024-04-14		NZ$ 17.23NZ$ 18.57NZ$ 16.78NZ$ 18.2811.64%
-22.94%		 0.000170507NZ$ 10,657,895 
NZ$ 333,662,746 		0.00%
0.01%		  18,250,000 
277
2024-04-13		NZ$ 20.60NZ$ 20.77NZ$ 16.38NZ$ 16.38-20.63%
-28.73%		 0.000154744NZ$ 9,657,549 
NZ$ 298,872,931 		0.00%
0.01%		  18,250,000 
266
2024-04-12		NZ$ 26.06NZ$ 26.06NZ$ 19.96NZ$ 20.45-21.30%
-9.62%		 0.000183294NZ$ 14,684,503 
NZ$ 373,188,526 		0.00%
0.01%		  18,250,000 
250
2024-04-11		NZ$ 24.39NZ$ 26.09NZ$ 24.39NZ$ 25.936.29%
12.43%		 0.000220882NZ$ 18,742,752 
NZ$ 473,275,647 		0.01%
0.01%		  18,250,000 
266
2024-04-10		NZ$ 23.52NZ$ 24.04NZ$ 23.17NZ$ 24.041.15%
9.19%		 0.000206879NZ$ 11,069,921 
NZ$ 438,647,530 		0.00%
0.01%		  18,250,000 
267
2024-04-09		NZ$ 24.24NZ$ 24.42NZ$ 23.72NZ$ 23.79-1.61%
10.35%		 0.000207603NZ$ 9,868,244 
NZ$ 434,087,776 		0.00%
0.01%		  18,250,000 
276
2024-04-08		NZ$ 23.62NZ$ 24.58NZ$ 23.54NZ$ 24.303.23%
5.66%		 0.000203454NZ$ 7,573,856 
NZ$ 443,523,696 		0.00%
0.01%		  18,250,000 
274
2024-04-07		NZ$ 22.74NZ$ 23.44NZ$ 22.74NZ$ 23.443.25%
-0.75%		 0.000204155NZ$ 6,346,100 
NZ$ 427,808,855 		0.00%
0.01%		  18,250,000 
275
2024-04-06		NZ$ 22.38NZ$ 22.85NZ$ 22.38NZ$ 22.811.83%
-2.11%		 0.000198652NZ$ 4,151,135 
NZ$ 416,228,733 		0.00%
0.01%		  18,250,000 
278
2024-04-05		NZ$ 22.96NZ$ 22.96NZ$ 21.77NZ$ 22.49-2.84%
-3.44%		 0.000199947NZ$ 6,967,370 
NZ$ 410,534,039 		0.00%
0.01%		  18,250,000 
276
2024-04-04		NZ$ 22.10NZ$ 23.39NZ$ 22.10NZ$ 22.913.24%
-1.52%		 0.000203069NZ$ 6,961,671 
NZ$ 418,194,301 		0.00%
0.01%		  18,250,000 
279
2024-04-03		NZ$ 21.67NZ$ 23.05NZ$ 21.67NZ$ 22.181.17%
-5.02%		 0.000200893NZ$ 9,678,898 
NZ$ 404,699,091 		0.00%
0.01%		  18,250,000 
283
2024-04-02		NZ$ 23.49NZ$ 23.49NZ$ 21.78NZ$ 21.91-5.24%
-10.18%		 0.000198483NZ$ 8,238,762 
NZ$ 399,867,256 		0.00%
0.01%		  18,250,000 
283
2024-04-01		NZ$ 24.07NZ$ 24.08NZ$ 22.28NZ$ 23.13-2.98%
-1.69%		 0.000198337NZ$ 9,213,190 
NZ$ 422,093,012 		0.00%
0.01%		  18,250,000 
287
2024-03-31		NZ$ 23.61NZ$ 24.18NZ$ 23.61NZ$ 23.871.81%
1.38%		 0.000201072NZ$ 6,000,818 
NZ$ 435,686,429 		0.00%
0.01%		  18,250,000 
285
2024-03-30		NZ$ 23.73NZ$ 24.04NZ$ 23.36NZ$ 23.49-1.05%
12.80%		 0.000200919NZ$ 5,801,077 
NZ$ 428,618,227 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s