Top CryptoCurrencies 2024 Market cap: NZ$ 4,184,717,077,240 ||| 24h vol: NZ$ 207,922,984,436 ||| crypto assets: 696
MKUSD/AUD - A$ 1.49 MKUSD/BGN - 1.76 лв. MKUSD/BRL - R$ 4.86 MKUSD/CAD - C$ 1.33 MKUSD/CHF - Fr. 0.86 MKUSD/CNY - CN¥ 7.09 MKUSD/CZK - Kč 22.83 MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90 MKUSD/GBP - £ 0.77 MKUSD/HKD - HK$ 7.71 MKUSD/HRK - kn 6.93 MKUSD/HUF - Ft 355.75 MKUSD/IDR - Rp 15,364 MKUSD/ILS - ₪ 3.53 MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78 MKUSD/KRW - ₩ 1,305.86 MKUSD/MXN - Mex$ 16.64 MKUSD/MYR - RM 4.62 MKUSD/NOK - kr 10.26 MKUSD/NZD - NZ$ 1.60 MKUSD/PHP - ₱ 54.96 MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47 MKUSD/RUB - ₽ 89.31 MKUSD/SEK - kr 10.08 MKUSD/SGD - S$ 1.31 MKUSD/THB - ฿ 35.05 MKUSD/TRY - ₺ 31.48 MKUSD/USD - $ 0.99 MKUSD/ZAR - R 18.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-08 | NZ$ 1.59 | NZ$ 1.60 | NZ$ 1.59 | NZ$ 1.60 | 0.26% -0.27% | 0.0000146398 | NZ$ 6,801,899 NZ$ 135,187,316 | 0.00% 0.00% | 84,647,203 | 496 2024-03-07 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | -0.19% -0.55% | 0.0000146065 | NZ$ 7,671,261 NZ$ 138,448,132 | 0.00% 0.00% | 86,535,227 | 480 2024-03-06 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.61 | NZ$ 1.62 | -0.04% -0.52% | 0.0000148993 | NZ$ 5,403,007 NZ$ 139,792,819 | 0.00% 0.00% | 86,484,078 | 468 2024-03-05 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.61 | NZ$ 1.62 | 0.03% -0.48% | 0.0000155897 | NZ$ 4,953,895 NZ$ 140,938,731 | 0.00% 0.00% | 86,997,995 | 482 2024-03-04 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.61 | NZ$ 1.62 | -0.01% -0.65% | 0.0000146251 | NZ$ 6,846,862 NZ$ 140,666,578 | 0.00% 0.00% | 87,081,206 | 473 2024-03-03 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | -0.05% -0.75% | 0.0000156978 | NZ$ 3,868,908 NZ$ 141,409,920 | 0.00% 0.00% | 87,667,080 | 460 2024-03-02 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.61 | NZ$ 1.61 | -0.15% -0.81% | 0.000015911 | NZ$ 2,271,489 NZ$ 148,304,516 | 0.00% 0.00% | 91,899,289 | 456 2024-03-01 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.06% -0.62% | 0.0000157458 | NZ$ 5,316,231 NZ$ 150,193,274 | 0.00% 0.00% | 92,722,716 | 438 2024-02-29 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.16% -0.68% | 0.0000161388 | NZ$ 8,662,857 NZ$ 150,836,889 | 0.00% 0.00% | 93,270,150 | 439 2024-02-28 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.20% -0.26% | 0.0000163407 | NZ$ 4,202,700 NZ$ 150,279,794 | 0.00% 0.00% | 92,942,276 | 440 2024-02-27 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | -0.18% -0.44% | 0.0000173948 | NZ$ 5,642,256 NZ$ 149,424,927 | 0.00% 0.00% | 92,852,775 | 434 2024-02-26 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | -0.02% -0.53% | 0.0000181421 | NZ$ 1,633,231 NZ$ 149,147,148 | 0.00% 0.00% | 92,748,202 | 435 2024-02-25 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | -0.11% -0.22% | 0.0000191716 | NZ$ 6,213,213 NZ$ 148,566,765 | 0.00% 0.00% | 92,771,293 | 419 2024-02-24 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | 0.05% 0.03% | 0.0000192613 | NZ$ 3,275,370 NZ$ 149,716,859 | 0.00% 0.00% | 93,389,469 | 414 2024-02-23 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | -0.12% 0.22% | 0.0000194691 | NZ$ 6,440,266 NZ$ 151,187,262 | 0.00% 0.00% | 94,404,160 | 418 2024-02-22 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | 0.30% 0.15% | 0.0000192726 | NZ$ 4,455,397 NZ$ 153,076,038 | 0.00% 0.00% | 95,306,468 |
|