CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,208,348,818,916 ||| 24h vol: NZ$ 210,533,630,374 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
323 Powerledger (POWR)NZ$ 0.52
$0.31		3.44%
4.82%		 0.000004881NZ$ 58,045,183 
NZ$ 265,568,462 		0.03%
0.01% 		 512,375,110 
1,000,000,000 		$8.01
$15.63
POWR Powerledger =
NZD

POWR/AUD - A$ 0.47
POWR/BGN - 0.56 лв.
POWR/BRL - R$ 1.58
POWR/CAD - C$ 0.42
POWR/CHF - Fr. 0.28
POWR/CNY - CN¥ 2.23
POWR/CZK - Kč 7.23
POWR/DKK - kr. 2.15
POWR/EUR - € 0.29
POWR/GBP - £ 0.25
POWR/HKD - HK$ 2.41
POWR/HRK - kn 2.18
POWR/HUF - Ft 113.15
POWR/IDR - Rp 5,000
POWR/ILS - ₪ 1.18
POWR/INR - ₹ 25.68
POWR/JPY - ¥ 48.67
POWR/KRW - ₩ 424.25
POWR/MXN - Mex$ 5.28
POWR/MYR - RM 1.47
POWR/NOK - kr 3.40
POWR/NZD - NZ$ 0.52
POWR/PHP - ₱ 17.74
POWR/PLN - zł 1.24
POWR/RON - lei 1.43
POWR/RUB - ₽ 28.41
POWR/SEK - kr 3.35
POWR/SGD - S$ 0.42
POWR/THB - ฿ 11.40
POWR/TRY - ₺ 10.01
POWR/USD - $ 0.31
POWR/ZAR - R 5.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
323
2024-04-27		NZ$ 0.49NZ$ 0.52NZ$ 0.49NZ$ 0.523.44%
4.82%		 0.000004881NZ$ 58,045,183 
NZ$ 265,568,462 		0.03%
0.01%		  512,375,110 
337
2024-04-26		NZ$ 0.50NZ$ 0.50NZ$ 0.49NZ$ 0.50-2.24%
-0.60%		 0.00000462335NZ$ 8,685,925 
NZ$ 254,520,287 		0.00%
0.01%		  512,375,110 
340
2024-04-25		NZ$ 0.51NZ$ 0.51NZ$ 0.49NZ$ 0.51-0.63%
3.14%		 0.00000467968NZ$ 15,641,245 
NZ$ 261,195,712 		0.01%
0.01%		  512,375,110 
343
2024-04-24		NZ$ 0.53NZ$ 0.54NZ$ 0.51NZ$ 0.51-4.91%
6.39%		 0.0000046905NZ$ 17,523,533 
NZ$ 259,093,738 		0.01%
0.01%		  512,375,110 
338
2024-04-23		NZ$ 0.54NZ$ 0.54NZ$ 0.53NZ$ 0.53-1.00%
7.43%		 0.00000476539NZ$ 11,257,872 
NZ$ 273,595,516 		0.01%
0.01%		  512,375,110 
336
2024-04-22		NZ$ 0.52NZ$ 0.54NZ$ 0.52NZ$ 0.542.17%
9.34%		 0.00000476879NZ$ 10,937,700 
NZ$ 274,701,501 		0.00%
0.01%		  512,375,110 
334
2024-04-21		NZ$ 0.53NZ$ 0.54NZ$ 0.52NZ$ 0.53-1.86%
7.59%		 0.00000479414NZ$ 12,029,247 
NZ$ 270,340,708 		0.01%
0.01%		  512,375,110 
334
2024-04-20		NZ$ 0.50NZ$ 0.54NZ$ 0.50NZ$ 0.536.10%
10.27%		 0.00000485917NZ$ 12,395,283 
NZ$ 273,517,213 		0.01%
0.01%		  512,375,110 
332
2024-04-19		NZ$ 0.50NZ$ 0.51NZ$ 0.48NZ$ 0.511.42%
-11.56%		 0.00000462718NZ$ 25,482,128 
NZ$ 260,387,818 		0.01%
0.01%		  512,375,110 
333
2024-04-18		NZ$ 0.47NZ$ 0.50NZ$ 0.46NZ$ 0.502.99%
-28.64%		 0.00000461714NZ$ 23,741,223 
NZ$ 253,973,311 		0.01%
0.01%		  512,375,110 
330
2024-04-17		NZ$ 0.50NZ$ 0.50NZ$ 0.47NZ$ 0.48-4.00%
-27.04%		 0.00000458456NZ$ 26,546,958 
NZ$ 245,217,677 		0.01%
0.01%		  512,375,110 
328
2024-04-16		NZ$ 0.50NZ$ 0.50NZ$ 0.48NZ$ 0.501.90%
-25.37%		 0.00000461919NZ$ 18,517,433 
NZ$ 257,796,727 		0.01%
0.01%		  512,375,110 
328
2024-04-15		NZ$ 0.51NZ$ 0.54NZ$ 0.48NZ$ 0.490.54%
-25.33%		 0.0000045823NZ$ 38,611,304 
NZ$ 250,273,235 		0.01%
0.01%		  512,375,110 
325
2024-04-14		NZ$ 0.48NZ$ 0.50NZ$ 0.47NZ$ 0.497.05%
-22.75%		 0.00000453137NZ$ 33,621,220 
NZ$ 248,954,849 		0.01%
0.01%		  512,375,110 
331
2024-04-13		NZ$ 0.57NZ$ 0.57NZ$ 0.45NZ$ 0.45-19.87%
-27.11%		 0.00000428894NZ$ 49,044,881 
NZ$ 232,567,153 		0.01%
0.01%		  512,375,110 
314
2024-04-12		NZ$ 0.68NZ$ 0.68NZ$ 0.55NZ$ 0.57-16.48%
-6.32%		 0.00000508492NZ$ 86,532,401 
NZ$ 290,662,460 		0.02%
0.01%		  512,375,110 
309
2024-04-11		NZ$ 0.65NZ$ 0.70NZ$ 0.64NZ$ 0.685.45%
11.89%		 0.00000581693NZ$ 157,344,110 
NZ$ 349,922,453 		0.06%
0.01%		  512,375,110 
323
2024-04-10		NZ$ 0.65NZ$ 0.65NZ$ 0.62NZ$ 0.64-2.65%
8.64%		 0.00000549172NZ$ 35,519,588 
NZ$ 326,913,673 		0.01%
0.01%		  512,375,110 
322
2024-04-09		NZ$ 0.66NZ$ 0.67NZ$ 0.65NZ$ 0.661.96%
11.26%		 0.00000572597NZ$ 75,571,224 
NZ$ 336,138,160 		0.02%
0.01%		  512,375,110 
323
2024-04-08		NZ$ 0.63NZ$ 0.65NZ$ 0.62NZ$ 0.653.91%
0.78%		 0.00000541626NZ$ 26,720,418 
NZ$ 331,493,606 		0.01%
0.01%		  512,375,110 
321
2024-04-07		NZ$ 0.62NZ$ 0.63NZ$ 0.62NZ$ 0.621.00%
-8.19%		 0.00000541208NZ$ 12,476,652 
NZ$ 318,404,565 		0.01%
0.01%		  512,375,110 
318
2024-04-06		NZ$ 0.60NZ$ 0.62NZ$ 0.60NZ$ 0.623.02%
-8.41%		 0.00000541848NZ$ 11,665,617 
NZ$ 318,744,465 		0.01%
0.01%		  512,375,110 
322
2024-04-05		NZ$ 0.61NZ$ 0.61NZ$ 0.58NZ$ 0.60-0.26%
-10.03%		 0.00000537043NZ$ 18,029,245 
NZ$ 309,577,291 		0.01%
0.01%		  512,375,110 
327
2024-04-04		NZ$ 0.59NZ$ 0.62NZ$ 0.58NZ$ 0.612.39%
-11.45%		 0.00000537352NZ$ 18,782,508 
NZ$ 310,683,284 		0.01%
0.01%		  512,375,110 
331
2024-04-03		NZ$ 0.60NZ$ 0.62NZ$ 0.59NZ$ 0.59-1.51%
-13.60%		 0.00000535475NZ$ 22,798,832 
NZ$ 302,853,320 		0.01%
0.01%		  512,375,110 
327
2024-04-02		NZ$ 0.64NZ$ 0.64NZ$ 0.59NZ$ 0.60-7.22%
-15.47%		 0.00000542331NZ$ 32,131,833 
NZ$ 306,748,618 		0.01%
0.01%		  512,375,110 
321
2024-04-01		NZ$ 0.69NZ$ 0.69NZ$ 0.63NZ$ 0.65-5.85%
-4.32%		 0.00000553601NZ$ 37,084,580 
NZ$ 330,770,881 		0.01%
0.01%		  512,375,110 
316
2024-03-31		NZ$ 0.68NZ$ 0.69NZ$ 0.68NZ$ 0.690.44%
6.86%		 0.00000578214NZ$ 21,625,590 
NZ$ 351,751,737 		0.01%
0.01%		  512,375,110 
314
2024-03-30		NZ$ 0.70NZ$ 0.71NZ$ 0.68NZ$ 0.68-0.27%
9.00%		 0.00000585658NZ$ 49,718,335 
NZ$ 350,766,087 		0.02%
0.01%		  512,375,110 
313
2024-03-29		NZ$ 0.69NZ$ 0.69NZ$ 0.67NZ$ 0.69-0.65%
12.56%		 0.00000586668NZ$ 30,560,487 
NZ$ 351,382,522 		0.01%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s