CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,116,662,019 ||| 24h vol: NZ$ 172,988,469,405 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
333 Portal (PORTAL)NZ$ 1.52
$0.90		1.98%
-15.39%		 0.0000142014NZ$ 26,848,492 
NZ$ 267,679,085 		0.02%
0.01% 		 175,690,211 $8.07
PORTAL Portal =
NZD

PORTAL/AUD - A$ 1.39
PORTAL/BGN - 1.65 лв.
PORTAL/BRL - R$ 4.63
PORTAL/CAD - C$ 1.24
PORTAL/CHF - Fr. 0.82
PORTAL/CNY - CN¥ 6.56
PORTAL/CZK - Kč 21.26
PORTAL/DKK - kr. 6.31
PORTAL/EUR - € 0.85
PORTAL/GBP - £ 0.72
PORTAL/HKD - HK$ 7.08
PORTAL/HRK - kn 6.41
PORTAL/HUF - Ft 332.62
PORTAL/IDR - Rp 14,697
PORTAL/ILS - ₪ 3.46
PORTAL/INR - ₹ 75.47
PORTAL/JPY - ¥ 143.07
PORTAL/KRW - ₩ 1,247.08
PORTAL/MXN - Mex$ 15.53
PORTAL/MYR - RM 4.31
PORTAL/NOK - kr 9.99
PORTAL/NZD - NZ$ 1.52
PORTAL/PHP - ₱ 52.16
PORTAL/PLN - zł 3.65
PORTAL/RON - lei 4.21
PORTAL/RUB - ₽ 83.51
PORTAL/SEK - kr 9.85
PORTAL/SGD - S$ 1.23
PORTAL/THB - ฿ 33.50
PORTAL/TRY - ₺ 29.42
PORTAL/USD - $ 0.90
PORTAL/ZAR - R 16.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
333
2024-04-28		NZ$ 1.53NZ$ 1.56NZ$ 1.52NZ$ 1.521.98%
-15.39%		 0.0000142014NZ$ 26,848,492 
NZ$ 267,679,085 		0.02%
0.01%		  175,690,211 
333
2024-04-27		NZ$ 1.49NZ$ 1.53NZ$ 1.45NZ$ 1.510.04%
-19.07%		 0.0000142189NZ$ 27,665,084 
NZ$ 265,686,152 		0.02%
0.01%		  175,570,495 
331
2024-04-26		NZ$ 1.57NZ$ 1.57NZ$ 1.51NZ$ 1.51-5.49%
-10.82%		 0.0000140301NZ$ 32,825,492 
NZ$ 263,096,638 		0.02%
0.01%		  174,532,312 
327
2024-04-25		NZ$ 1.61NZ$ 1.62NZ$ 1.52NZ$ 1.60-2.74%
-2.74%		 0.0000146866NZ$ 39,555,067 
NZ$ 278,208,924 		0.02%
0.01%		  173,895,191 
323
2024-04-24		NZ$ 1.75NZ$ 1.84NZ$ 1.61NZ$ 1.61-8.47%
-1.44%		 0.0000149543NZ$ 44,261,768 
NZ$ 278,869,805 		0.02%
0.01%		  172,976,274 
311
2024-04-23		NZ$ 1.80NZ$ 1.84NZ$ 1.71NZ$ 1.77-2.60%
5.59%		 0.0000157894NZ$ 40,166,325 
NZ$ 304,991,309 		0.02%
0.01%		  172,384,479 
311
2024-04-22		NZ$ 1.77NZ$ 1.86NZ$ 1.74NZ$ 1.801.81%
11.59%		 0.0000160453NZ$ 37,578,131 
NZ$ 309,407,491 		0.02%
0.01%		  171,521,793 
310
2024-04-21		NZ$ 1.85NZ$ 1.85NZ$ 1.75NZ$ 1.78-4.26%
13.05%		 0.0000161888NZ$ 30,596,626 
NZ$ 304,632,885 		0.02%
0.01%		  170,981,842 
305
2024-04-20		NZ$ 1.70NZ$ 1.89NZ$ 1.70NZ$ 1.869.43%
21.08%		 0.0000169121NZ$ 34,271,179 
NZ$ 317,024,043 		0.02%
0.01%		  170,632,013 
308
2024-04-19		NZ$ 1.66NZ$ 1.79NZ$ 1.55NZ$ 1.723.08%
-11.81%		 0.0000156516NZ$ 45,905,117 
NZ$ 292,643,147 		0.01%
0.01%		  170,240,504 
312
2024-04-18		NZ$ 1.62NZ$ 1.66NZ$ 1.57NZ$ 1.650.94%
-31.37%		 0.0000153679NZ$ 33,798,631 
NZ$ 280,243,578 		0.01%
0.01%		  169,860,695 
308
2024-04-17		NZ$ 1.68NZ$ 1.68NZ$ 1.54NZ$ 1.65-2.02%
-35.66%		 0.0000157767NZ$ 41,985,245 
NZ$ 278,678,830 		0.01%
0.01%		  169,208,500 
306
2024-04-16		NZ$ 1.64NZ$ 1.71NZ$ 1.58NZ$ 1.714.81%
-36.65%		 0.0000156636NZ$ 41,551,690 
NZ$ 287,966,615 		0.01%
0.01%		  168,783,002 
338
2024-04-15		NZ$ 1.68NZ$ 1.78NZ$ 1.57NZ$ 1.613.14%
-44.11%		 0.0000151072NZ$ 75,975,490 
NZ$ 239,195,185 		0.02%
0.01%		  148,533,667 
345
2024-04-14		NZ$ 1.52NZ$ 1.61NZ$ 1.46NZ$ 1.5612.82%
-43.27%		 0.0000145622NZ$ 77,646,024 
NZ$ 231,928,324 		0.02%
0.01%		  148,533,667 
354
2024-04-13		NZ$ 1.94NZ$ 1.94NZ$ 1.38NZ$ 1.38-28.12%
-50.10%		 0.0000130775NZ$ 116,049,816 
NZ$ 205,570,754 		0.02%
0.00%		  148,533,667 
318
2024-04-12		NZ$ 2.37NZ$ 2.42NZ$ 1.79NZ$ 1.90-20.72%
-29.34%		 0.0000170696NZ$ 132,846,780 
NZ$ 282,854,961 		0.03%
0.01%		  148,533,667 
304
2024-04-11		NZ$ 2.54NZ$ 2.55NZ$ 2.39NZ$ 2.39-5.54%
-16.02%		 0.0000203321NZ$ 54,173,028 
NZ$ 354,566,938 		0.02%
0.01%		  148,533,667 
302
2024-04-10		NZ$ 2.57NZ$ 2.57NZ$ 2.44NZ$ 2.49-4.76%
-12.38%		 0.0000214297NZ$ 75,481,411 
NZ$ 369,810,044 		0.02%
0.01%		  148,533,667 
295
2024-04-09		NZ$ 2.80NZ$ 2.81NZ$ 2.62NZ$ 2.62-7.53%
-8.21%		 0.0000228753NZ$ 69,737,149 
NZ$ 389,289,861 		0.02%
0.01%		  148,533,667 
289
2024-04-08		NZ$ 2.74NZ$ 2.85NZ$ 2.69NZ$ 2.834.58%
-8.81%		 0.0000237271NZ$ 80,166,272 
NZ$ 420,975,000 		0.03%
0.01%		  148,533,667 
287
2024-04-07		NZ$ 2.77NZ$ 2.82NZ$ 2.72NZ$ 2.72-0.75%
-16.11%		 0.0000236845NZ$ 53,518,092 
NZ$ 403,939,745 		0.03%
0.01%		  148,533,667 
277
2024-04-06		NZ$ 2.66NZ$ 2.79NZ$ 2.66NZ$ 2.794.51%
-13.18%		 0.0000243088NZ$ 48,362,160 
NZ$ 414,539,874 		0.02%
0.01%		  148,533,667 
280
2024-04-05		NZ$ 2.85NZ$ 2.85NZ$ 2.61NZ$ 2.67-6.18%
-18.44%		 0.0000237325NZ$ 66,089,670 
NZ$ 396,587,948 		0.02%
0.01%		  148,533,667 
275
2024-04-04		NZ$ 2.83NZ$ 2.97NZ$ 2.75NZ$ 2.82-1.46%
-20.41%		 0.0000250244NZ$ 69,417,170 
NZ$ 419,429,941 		0.02%
0.01%		  148,533,667 
268
2024-04-03		NZ$ 2.90NZ$ 3.01NZ$ 2.82NZ$ 2.82-3.17%
-18.88%		 0.0000255888NZ$ 72,389,661 
NZ$ 419,547,241 		0.02%
0.01%		  148,533,667 
265
2024-04-02		NZ$ 3.14NZ$ 3.14NZ$ 2.90NZ$ 2.90-7.56%
-18.10%		 0.0000262902NZ$ 86,752,498 
NZ$ 431,070,684 		0.02%
0.01%		  148,533,667 
263
2024-04-01		NZ$ 3.31NZ$ 3.31NZ$ 3.05NZ$ 3.12-4.31%
-6.40%		 0.000026797NZ$ 94,944,985 
NZ$ 464,144,523 		0.03%
0.01%		  148,533,667 
269
2024-03-31		NZ$ 3.24NZ$ 3.31NZ$ 3.24NZ$ 3.271.07%
3.34%		 0.0000275132NZ$ 50,258,563 
NZ$ 485,204,810 		0.02%
0.01%		  148,533,667 
264
2024-03-30		NZ$ 3.33NZ$ 3.37NZ$ 3.24NZ$ 3.24-3.01%
3.12%		 0.0000276951NZ$ 67,928,343 
NZ$ 480,854,906 		0.03%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s