CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,245,269,427,266 ||| 24h vol: NZ$ 166,409,781,716 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
188 Polymesh (POLYX)NZ$ 0.67
$0.40		-1.07%
-16.09%		 0.00000629488NZ$ 77,007,331 
NZ$ 565,176,016 		0.05%
0.01% 		 844,904,527 
1,046,599,804 		$17.07
$21.14
POLYX Polymesh =
NZD

POLYX/AUD - A$ 0.61
POLYX/BGN - 0.73 лв.
POLYX/BRL - R$ 2.04
POLYX/CAD - C$ 0.54
POLYX/CHF - Fr. 0.36
POLYX/CNY - CN¥ 2.88
POLYX/CZK - Kč 9.35
POLYX/DKK - kr. 2.77
POLYX/EUR - € 0.37
POLYX/GBP - £ 0.32
POLYX/HKD - HK$ 3.11
POLYX/HRK - kn 2.82
POLYX/HUF - Ft 145.86
POLYX/IDR - Rp 6,449
POLYX/ILS - ₪ 1.52
POLYX/INR - ₹ 33.18
POLYX/JPY - ¥ 62.95
POLYX/KRW - ₩ 548.23
POLYX/MXN - Mex$ 6.83
POLYX/MYR - RM 1.90
POLYX/NOK - kr 4.38
POLYX/NZD - NZ$ 0.67
POLYX/PHP - ₱ 22.96
POLYX/PLN - zł 1.61
POLYX/RON - lei 1.85
POLYX/RUB - ₽ 36.71
POLYX/SEK - kr 4.35
POLYX/SGD - S$ 0.54
POLYX/THB - ฿ 14.72
POLYX/TRY - ₺ 12.94
POLYX/USD - $ 0.40
POLYX/ZAR - R 7.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
188
2024-04-29		NZ$ 0.68NZ$ 0.68NZ$ 0.67NZ$ 0.67-1.07%
-16.09%		 0.00000629488NZ$ 77,007,331 
NZ$ 565,176,016 		0.05%
0.01%		  844,904,527 
185
2024-04-28		NZ$ 0.70NZ$ 0.70NZ$ 0.67NZ$ 0.700.24%
-13.88%		 0.00000653082NZ$ 78,244,086 
NZ$ 590,921,430 		0.05%
0.01%		  844,904,527 
187
2024-04-27		NZ$ 0.67NZ$ 0.70NZ$ 0.65NZ$ 0.68-0.24%
-17.33%		 0.00000637361NZ$ 134,337,196 
NZ$ 572,984,227 		0.07%
0.01%		  844,704,444 
187
2024-04-26		NZ$ 0.71NZ$ 0.71NZ$ 0.67NZ$ 0.68-4.74%
-10.62%		 0.00000631067NZ$ 64,591,237 
NZ$ 572,602,055 		0.03%
0.01%		  844,500,100 
183
2024-04-25		NZ$ 0.70NZ$ 0.71NZ$ 0.69NZ$ 0.71-3.50%
-10.19%		 0.00000656008NZ$ 78,302,320 
NZ$ 603,347,951 		0.03%
0.01%		  844,300,583 
185
2024-04-24		NZ$ 0.80NZ$ 0.80NZ$ 0.70NZ$ 0.70-13.03%
-4.96%		 0.00000653612NZ$ 140,882,682 
NZ$ 594,789,729 		0.05%
0.01%		  844,099,814 
170
2024-04-23		NZ$ 0.85NZ$ 0.85NZ$ 0.78NZ$ 0.81-3.35%
3.59%		 0.00000723987NZ$ 98,147,986 
NZ$ 684,609,447 		0.04%
0.02%		  843,897,698 
170
2024-04-22		NZ$ 0.81NZ$ 0.83NZ$ 0.80NZ$ 0.831.99%
4.31%		 0.00000739173NZ$ 93,973,508 
NZ$ 701,125,945 		0.04%
0.02%		  843,694,107 
168
2024-04-21		NZ$ 0.80NZ$ 0.85NZ$ 0.79NZ$ 0.82-1.55%
7.42%		 0.00000744407NZ$ 121,130,770 
NZ$ 691,041,994 		0.07%
0.02%		  843,492,920 
170
2024-04-20		NZ$ 0.80NZ$ 0.82NZ$ 0.75NZ$ 0.826.90%
25.34%		 0.00000750591NZ$ 138,178,841 
NZ$ 695,371,306 		0.07%
0.02%		  843,293,211 
170
2024-04-19		NZ$ 0.80NZ$ 0.82NZ$ 0.73NZ$ 0.77-4.40%
-1.37%		 0.00000702144NZ$ 180,486,767 
NZ$ 650,155,561 		0.05%
0.02%		  843,092,473 
163
2024-04-18		NZ$ 0.73NZ$ 0.80NZ$ 0.69NZ$ 0.806.98%
-3.11%		 0.00000743487NZ$ 144,834,224 
NZ$ 672,778,341 		0.05%
0.02%		  842,891,078 
167
2024-04-17		NZ$ 0.75NZ$ 0.80NZ$ 0.73NZ$ 0.75-4.94%
-15.54%		 0.00000715144NZ$ 189,921,513 
NZ$ 629,111,358 		0.06%
0.02%		  842,690,220 
164
2024-04-16		NZ$ 0.82NZ$ 0.82NZ$ 0.72NZ$ 0.79-0.90%
-15.81%		 0.00000729861NZ$ 173,995,614 
NZ$ 669,772,317 		0.05%
0.02%		  842,487,721 
163
2024-04-15		NZ$ 0.79NZ$ 0.86NZ$ 0.75NZ$ 0.795.03%
-18.37%		 0.00000744493NZ$ 421,226,758 
NZ$ 668,440,582 		0.11%
0.02%		  842,286,046 
165
2024-04-14		NZ$ 0.65NZ$ 0.78NZ$ 0.65NZ$ 0.7625.04%
-19.75%		 0.00000704682NZ$ 397,968,371 
NZ$ 636,285,040 		0.09%
0.01%		  842,084,683 
182
2024-04-13		NZ$ 0.76NZ$ 0.77NZ$ 0.60NZ$ 0.60-21.67%
-35.15%		 0.00000570995NZ$ 271,290,510 
NZ$ 508,749,739 		0.05%
0.01%		  841,901,540 
182
2024-04-12		NZ$ 0.81NZ$ 0.87NZ$ 0.69NZ$ 0.74-8.62%
-19.97%		 0.00000660697NZ$ 296,264,290 
NZ$ 620,423,823 		0.07%
0.01%		  841,724,110 
187
2024-04-11		NZ$ 0.85NZ$ 0.85NZ$ 0.80NZ$ 0.83-5.40%
-10.86%		 0.0000070316NZ$ 102,458,454 
NZ$ 694,738,707 		0.04%
0.01%		  841,545,471 
183
2024-04-10		NZ$ 0.91NZ$ 0.91NZ$ 0.81NZ$ 0.86-5.83%
-9.85%		 0.00000739993NZ$ 123,504,426 
NZ$ 723,354,050 		0.04%
0.02%		  841,368,701 
176
2024-04-09		NZ$ 0.96NZ$ 0.96NZ$ 0.88NZ$ 0.92-3.92%
-11.25%		 0.00000802006NZ$ 174,863,857 
NZ$ 772,954,013 		0.06%
0.02%		  841,191,687 
173
2024-04-08		NZ$ 0.93NZ$ 1.00NZ$ 0.93NZ$ 0.963.38%
-2.79%		 0.00000804205NZ$ 380,162,353 
NZ$ 807,899,496 		0.12%
0.02%		  841,013,453 
170
2024-04-07		NZ$ 0.93NZ$ 0.95NZ$ 0.90NZ$ 0.931.04%
-16.42%		 0.0000081022NZ$ 146,473,257 
NZ$ 782,239,204 		0.07%
0.02%		  840,832,908 
167
2024-04-06		NZ$ 0.92NZ$ 0.93NZ$ 0.87NZ$ 0.930.79%
-13.35%		 0.00000808384NZ$ 220,662,884 
NZ$ 780,210,247 		0.11%
0.02%		  840,653,188 
169
2024-04-05		NZ$ 0.92NZ$ 0.97NZ$ 0.87NZ$ 0.92-3.44%
4.15%		 0.00000816826NZ$ 234,113,948 
NZ$ 772,371,172 		0.08%
0.02%		  840,474,586 
175
2024-04-04		NZ$ 0.96NZ$ 1.01NZ$ 0.88NZ$ 0.92-4.33%
-6.67%		 0.00000815306NZ$ 317,054,801 
NZ$ 773,079,428 		0.10%
0.02%		  840,296,470 
162
2024-04-03		NZ$ 1.05NZ$ 1.06NZ$ 0.95NZ$ 0.95-8.21%
-7.27%		 0.00000863344NZ$ 448,467,939 
NZ$ 800,615,432 		0.14%
0.02%		  840,107,176 
151
2024-04-02		NZ$ 0.96NZ$ 1.05NZ$ 0.92NZ$ 1.055.84%
0.87%		 0.00000952546NZ$ 632,316,342 
NZ$ 883,197,651 		0.15%
0.02%		  839,926,931 
167
2024-04-01		NZ$ 1.11NZ$ 1.11NZ$ 0.95NZ$ 0.99-12.13%
-6.42%		 0.00000849544NZ$ 621,587,909 
NZ$ 831,910,362 		0.19%
0.02%		  839,746,423 
159
2024-03-31		NZ$ 1.09NZ$ 1.20NZ$ 1.02NZ$ 1.091.57%
65.91%		 0.00000920966NZ$ 868,160,027 
NZ$ 918,032,683 		0.42%
0.02%		  839,566,065 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s