CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,264,238,966,110 ||| 24h vol: NZ$ 257,822,706,007 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
456 Polymath (POLY)NZ$ 0.17
$0.10		25.18%
24.69%		 0.00000157302NZ$ 27,821 
NZ$ 157,048,312 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$4.75
$5.14
POLY Polymath =
NZD

POLY/AUD - A$ 0.16
POLY/BGN - 0.18 лв.
POLY/BRL - R$ 0.52
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.73
POLY/CZK - Kč 2.37
POLY/DKK - kr. 0.70
POLY/EUR - € 0.09
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.79
POLY/HRK - kn 0.72
POLY/HUF - Ft 37.07
POLY/IDR - Rp 1,643
POLY/ILS - ₪ 0.39
POLY/INR - ₹ 8.43
POLY/JPY - ¥ 15.75
POLY/KRW - ₩ 139.27
POLY/MXN - Mex$ 1.74
POLY/MYR - RM 0.48
POLY/NOK - kr 1.11
POLY/NZD - NZ$ 0.17
POLY/PHP - ₱ 5.85
POLY/PLN - zł 0.41
POLY/RON - lei 0.47
POLY/RUB - ₽ 9.34
POLY/SEK - kr 1.10
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.75
POLY/TRY - ₺ 3.29
POLY/USD - $ 0.10
POLY/ZAR - R 1.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
456
2024-04-26		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.1725.18%
24.69%		 0.00000157302NZ$ 27,821 
NZ$ 157,048,312 		0.00%
0.00%		  924,998,413 
470
2024-04-25		NZ$ 0.14NZ$ 0.17NZ$ 0.14NZ$ 0.1725.34%
21.45%		 0.0000015233NZ$ 29,279 
NZ$ 153,492,804 		0.00%
0.00%		  924,998,413 
413
2024-04-24		NZ$ 0.16NZ$ 0.21NZ$ 0.16NZ$ 0.2130.40%
58.92%		 0.00000193739NZ$ 14,395 
NZ$ 193,383,988 		0.00%
0.00%		  924,998,413 
480
2024-04-23		NZ$ 0.20NZ$ 0.20NZ$ 0.15NZ$ 0.16-16.75%
15.28%		 0.0000014565NZ$ 16,157 
NZ$ 150,964,681 		0.00%
0.00%		  924,998,413 
447
2024-04-22		NZ$ 0.16NZ$ 0.19NZ$ 0.16NZ$ 0.197.84%
10.77%		 0.000001713NZ$ 11,945 
NZ$ 178,141,146 		0.00%
0.00%		  924,998,413 
454
2024-04-21		NZ$ 0.16NZ$ 0.18NZ$ 0.15NZ$ 0.1811.29%
7.93%		 0.00000163162NZ$ 11,180 
NZ$ 166,101,150 		0.00%
0.00%		  924,998,413 
483
2024-04-20		NZ$ 0.15NZ$ 0.17NZ$ 0.15NZ$ 0.163.54%
13.48%		 0.00000145055NZ$ 17,706 
NZ$ 147,403,193 		0.00%
0.00%		  924,998,413 
482
2024-04-19		NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.1511.18%
-3.16%		 0.00000140224NZ$ 25,417 
NZ$ 142,455,238 		0.00%
0.00%		  924,998,413 
493
2024-04-18		NZ$ 0.16NZ$ 0.18NZ$ 0.13NZ$ 0.14-6.36%
-5.91%		 0.00000127639NZ$ 39,284 
NZ$ 126,751,532 		0.00%
0.00%		  924,998,413 
471
2024-04-17		NZ$ 0.14NZ$ 0.15NZ$ 0.13NZ$ 0.155.82%
-8.21%		 0.00000143908NZ$ 31,350 
NZ$ 138,960,775 		0.00%
0.00%		  924,998,413 
444
2024-04-16		NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.17-0.86%
-0.84%		 0.00000159352NZ$ 21,318 
NZ$ 160,554,294 		0.00%
0.00%		  924,998,413 
430
2024-04-15		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.175.07%
-14.48%		 0.00000162473NZ$ 19,413 
NZ$ 160,201,119 		0.00%
0.00%		  924,998,413 
448
2024-04-14		NZ$ 0.14NZ$ 0.16NZ$ 0.13NZ$ 0.1612.03%
-4.61%		 0.00000153733NZ$ 21,079 
NZ$ 152,478,872 		0.00%
0.00%		  924,998,413 
456
2024-04-13		NZ$ 0.16NZ$ 0.18NZ$ 0.15NZ$ 0.15-6.20%
-10.15%		 0.0000013903NZ$ 14,457 
NZ$ 136,100,651 		0.00%
0.00%		  924,998,413 
476
2024-04-12		NZ$ 0.17NZ$ 0.17NZ$ 0.14NZ$ 0.1610.50%
-20.44%		 0.0000014248NZ$ 23,303 
NZ$ 147,032,068 		0.00%
0.00%		  924,998,413 
482
2024-04-10		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.184.83%
3.18%		 0.00000154342NZ$ 23,748 
NZ$ 164,096,398 		0.00%
0.00%		  924,998,413 
492
2024-04-09		NZ$ 0.19NZ$ 0.20NZ$ 0.17NZ$ 0.17-14.50%
23.13%		 0.00000148664NZ$ 38,595 
NZ$ 157,553,689 		0.00%
0.00%		  924,998,413 
468
2024-04-08		NZ$ 0.17NZ$ 0.21NZ$ 0.17NZ$ 0.2015.82%
31.27%		 0.00000165529NZ$ 28,378 
NZ$ 182,895,305 		0.00%
0.00%		  924,998,413 
493
2024-04-07		NZ$ 0.16NZ$ 0.19NZ$ 0.16NZ$ 0.175.53%
7.65%		 0.00000148703NZ$ 30,991 
NZ$ 157,937,960 		0.00%
0.00%		  924,998,413 
498
2024-04-06		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-5.94%
6.88%		 0.00000140922NZ$ 28,138 
NZ$ 149,657,248 		0.00%
0.00%		  924,998,413 
492
2024-04-05		NZ$ 0.20NZ$ 0.22NZ$ 0.16NZ$ 0.16-15.97%
-13.80%		 0.00000142104NZ$ 12,952 
NZ$ 147,883,546 		0.00%
0.00%		  924,998,413 
460
2024-04-04		NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.1911.17%
18.23%		 0.00000170996NZ$ 18,176 
NZ$ 178,483,097 		0.00%
0.00%		  924,998,413 
468
2024-04-03		NZ$ 0.20NZ$ 0.20NZ$ 0.17NZ$ 0.1824.90%
2.91%		 0.00000158731NZ$ 23,388 
NZ$ 162,072,309 		0.00%
0.00%		  924,998,413 
496
2024-03-31		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-0.37%
1.41%		 0.00000145669NZ$ 28,891 
NZ$ 158,977,056 		0.00%
0.00%		  924,998,413 
470
2024-03-30		NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.1923.74%
15.20%		 0.00000164089NZ$ 27,776 
NZ$ 178,072,066 		0.00%
0.00%		  924,998,413 
478
2024-03-29		NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.1912.45%
22.48%		 0.00000158273NZ$ 35,379 
NZ$ 171,138,849 		0.00%
0.00%		  924,998,413 
491
2024-03-28		NZ$ 0.16NZ$ 0.18NZ$ 0.16NZ$ 0.180.80%
-1.15%		 0.00000149922NZ$ 26,285 
NZ$ 163,699,593 		0.00%
0.00%		  924,998,413 
489
2024-03-27		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-8.44%
-13.06%		 0.0000014739NZ$ 27,974 
NZ$ 156,635,994 		0.00%
0.00%		  924,998,413 
473
2024-03-26		NZ$ 0.20NZ$ 0.21NZ$ 0.17NZ$ 0.18-13.31%
1.93%		 0.00000157795NZ$ 73,473 
NZ$ 170,651,540 		0.00%
0.00%		  924,998,413 
441
2024-03-25		NZ$ 0.17NZ$ 0.21NZ$ 0.17NZ$ 0.2119.05%
18.59%		 0.00000179832NZ$ 42,638 
NZ$ 193,440,049 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s