Top CryptoCurrencies 2024 Market cap: NZ$ 4,187,848,582,031 ||| 24h vol: NZ$ 174,633,099,612 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 493 | 2024-04-29 496 | 2024-04-30 | -3 488 | 2024-05-01 | +8 499 | 2024-05-02 | -11 494 | 2024-05-03 | +5 500 | 2024-05-04 | -6 500 | 2024-05-05 | -7 | Polyhedra Network (ZK) | NZ$ 2.12 $1.28 | -4.27% -7.28% | 0.0000200507 | NZ$ 30,388,408 NZ$ 128,198,729 | 0.02% 0.00% | 60,383,487 1,000,000,000  | $3.91 $64.79 | |
ZK/AUD - A$ 1.93 ZK/BGN - 2.32 лв. ZK/BRL - R$ 6.47 ZK/CAD - C$ 1.74 ZK/CHF - Fr. 1.15 ZK/CNY - CN¥ 9.24 ZK/CZK - Kč 29.70 ZK/DKK - kr. 8.84
ZK/EUR - € 1.18 ZK/GBP - £ 1.02 ZK/HKD - HK$ 9.97 ZK/HRK - kn 9.03 ZK/HUF - Ft 461.90 ZK/IDR - Rp 20,377 ZK/ILS - ₪ 4.74 ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30 ZK/KRW - ₩ 1,730.41 ZK/MXN - Mex$ 21.66 ZK/MYR - RM 6.05 ZK/NOK - kr 13.89 ZK/NZD - NZ$ 2.12 ZK/PHP - ₱ 72.82 ZK/PLN - zł 5.13
ZK/RON - lei 5.90 ZK/RUB - ₽ 116.89 ZK/SEK - kr 13.77 ZK/SGD - S$ 1.72 ZK/THB - ฿ 46.96 ZK/TRY - ₺ 41.27 ZK/USD - $ 1.28 ZK/ZAR - R 23.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-04 | NZ$ 2.17 | NZ$ 2.21 | NZ$ 2.12 | NZ$ 2.12 | -4.27% -7.28% | 0.0000200507 | NZ$ 30,388,408 NZ$ 128,198,729 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | NZ$ 2.04 | NZ$ 2.24 | NZ$ 2.04 | NZ$ 2.19 | 5.93% -11.28% | 0.0000207718 | NZ$ 38,329,639 NZ$ 132,156,285 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | NZ$ 2.08 | NZ$ 2.09 | NZ$ 1.99 | NZ$ 2.08 | 0.06% -24.61% | 0.0000207749 | NZ$ 33,667,824 NZ$ 125,506,449 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | NZ$ 1.92 | NZ$ 2.12 | NZ$ 1.92 | NZ$ 2.11 | 10.77% -24.23% | 0.0000215004 | NZ$ 51,951,040 NZ$ 127,602,173 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | NZ$ 2.21 | NZ$ 2.21 | NZ$ 2.14 | NZ$ 2.14 | -3.17% -26.79% | 0.0000201129 | NZ$ 29,737,738 NZ$ 129,187,946 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | NZ$ 2.36 | NZ$ 2.36 | NZ$ 2.13 | NZ$ 2.19 | -8.83% -29.14% | 0.0000204261 | NZ$ 35,274,731 NZ$ 132,103,096 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | NZ$ 2.40 | NZ$ 2.50 | NZ$ 2.37 | NZ$ 2.47 | 3.79% -20.65% | 0.0000230235 | NZ$ 29,492,751 NZ$ 148,882,477 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | NZ$ 2.48 | NZ$ 2.48 | NZ$ 2.29 | NZ$ 2.37 | -6.66% -25.21% | 0.0000222546 | NZ$ 27,589,423 NZ$ 143,018,265 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | NZ$ 2.75 | NZ$ 2.75 | NZ$ 2.51 | NZ$ 2.51 | -9.38% -12.44% | 0.0000233859 | NZ$ 20,688,826 NZ$ 151,722,529 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | NZ$ 2.74 | NZ$ 2.80 | NZ$ 2.62 | NZ$ 2.78 | 0.54% -10.15% | 0.0000255143 | NZ$ 20,941,754 NZ$ 167,827,608 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | NZ$ 2.87 | NZ$ 2.93 | NZ$ 2.71 | NZ$ 2.71 | -4.87% -4.45% | 0.0000251351 | NZ$ 24,173,957 NZ$ 163,624,653 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | NZ$ 2.92 | NZ$ 2.96 | NZ$ 2.86 | NZ$ 2.86 | -8.04% -8.17% | 0.0000255182 | NZ$ 26,102,955 NZ$ 172,659,693 | 0.01% 0.00% | 60,383,487 |
|