CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,312,802,694,079 ||| 24h vol: NZ$ 170,523,540,917 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
397 Polygon Ecosystem Token (POL)NZ$ 1.25
$0.74		6.36%
0.68%		 0.0000116206NZ$ 1,228,404 
NZ$ 196,071,578 		0.00%
0.00% 		 156,786,486 
10,147,814,264 		$5.91
$382.79
POL Polygon Ecosystem Token =
NZD

POL/AUD - A$ 1.14
POL/BGN - 1.36 лв.
POL/BRL - R$ 3.80
POL/CAD - C$ 1.02
POL/CHF - Fr. 0.67
POL/CNY - CN¥ 5.38
POL/CZK - Kč 17.45
POL/DKK - kr. 5.18
POL/EUR - € 0.69
POL/GBP - £ 0.59
POL/HKD - HK$ 5.81
POL/HRK - kn 5.26
POL/HUF - Ft 273.01
POL/IDR - Rp 12,064
POL/ILS - ₪ 2.84
POL/INR - ₹ 61.95
POL/JPY - ¥ 117.43
POL/KRW - ₩ 1,023.61
POL/MXN - Mex$ 12.75
POL/MYR - RM 3.54
POL/NOK - kr 8.20
POL/NZD - NZ$ 1.25
POL/PHP - ₱ 42.81
POL/PLN - zł 3.00
POL/RON - lei 3.46
POL/RUB - ₽ 68.54
POL/SEK - kr 8.09
POL/SGD - S$ 1.01
POL/THB - ฿ 27.49
POL/TRY - ₺ 24.15
POL/USD - $ 0.74
POL/ZAR - R 13.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
397
2024-04-28		NZ$ 1.24NZ$ 1.25NZ$ 1.24NZ$ 1.256.36%
0.68%		 0.0000116206NZ$ 1,228,404 
NZ$ 196,071,578 		0.00%
0.00%		  156,786,486 
402
2024-04-27		NZ$ 1.18NZ$ 1.23NZ$ 1.16NZ$ 1.233.40%
-1.12%		 0.0000115589NZ$ 1,223,728 
NZ$ 192,844,121 		0.00%
0.00%		  156,760,301 
415
2024-04-26		NZ$ 1.20NZ$ 1.21NZ$ 1.18NZ$ 1.19-2.18%
4.69%		 0.0000110386NZ$ 1,218,065 
NZ$ 185,921,650 		0.00%
0.00%		  156,761,278 
415
2024-04-25		NZ$ 1.19NZ$ 1.22NZ$ 1.17NZ$ 1.221.65%
6.77%		 0.0000111552NZ$ 1,271,036 
NZ$ 190,492,489 		0.00%
0.00%		  156,761,470 
421
2024-04-24		NZ$ 1.24NZ$ 1.27NZ$ 1.18NZ$ 1.18-4.08%
3.41%		 0.0000109565NZ$ 1,335,505 
NZ$ 185,164,072 		0.00%
0.00%		  156,760,270 
417
2024-04-23		NZ$ 1.26NZ$ 1.26NZ$ 1.23NZ$ 1.23-1.76%
3.94%		 0.0000110181NZ$ 1,289,297 
NZ$ 193,538,045 		0.00%
0.00%		  156,760,334 
418
2024-04-22		NZ$ 1.21NZ$ 1.26NZ$ 1.21NZ$ 1.254.53%
5.96%		 0.0000111608NZ$ 1,287,401 
NZ$ 193,989,813 		0.00%
0.00%		  154,602,768 
422
2024-04-21		NZ$ 1.26NZ$ 1.26NZ$ 1.20NZ$ 1.21-3.46%
5.50%		 0.0000109674NZ$ 1,283,562 
NZ$ 186,609,351 		0.00%
0.00%		  154,602,483 
418
2024-04-20		NZ$ 1.14NZ$ 1.26NZ$ 1.14NZ$ 1.258.90%
13.22%		 0.000011368NZ$ 1,297,684 
NZ$ 193,079,170 		0.00%
0.00%		  154,602,470 
425
2024-04-19		NZ$ 1.16NZ$ 1.18NZ$ 1.09NZ$ 1.15-0.25%
-11.88%		 0.0000104805NZ$ 1,381,284 
NZ$ 177,953,413 		0.00%
0.00%		  154,599,854 
418
2024-04-18		NZ$ 1.12NZ$ 1.16NZ$ 1.11NZ$ 1.140.07%
-22.45%		 0.0000106344NZ$ 1,298,499 
NZ$ 176,501,617 		0.00%
0.00%		  154,600,067 
407
2024-04-17		NZ$ 1.20NZ$ 1.20NZ$ 1.12NZ$ 1.15-3.31%
-23.69%		 0.0000110178NZ$ 1,321,057 
NZ$ 177,815,528 		0.00%
0.00%		  154,599,988 
407
2024-04-16		NZ$ 1.21NZ$ 1.23NZ$ 1.16NZ$ 1.200.23%
-22.30%		 0.0000109736NZ$ 1,304,699 
NZ$ 184,791,264 		0.00%
0.00%		  154,599,888 
404
2024-04-15		NZ$ 1.20NZ$ 1.26NZ$ 1.18NZ$ 1.184.08%
-25.88%		 0.0000110666NZ$ 1,496,231 
NZ$ 182,375,821 		0.00%
0.00%		  154,599,800 
422
2024-04-14		NZ$ 1.11NZ$ 1.17NZ$ 1.09NZ$ 1.138.58%
-26.06%		 0.0000105713NZ$ 1,435,839 
NZ$ 170,888,637 		0.00%
0.00%		  150,759,169 
422
2024-04-13		NZ$ 1.29NZ$ 1.29NZ$ 1.04NZ$ 1.04-18.76%
-30.84%		 0.00000986391NZ$ 1,474,754 
NZ$ 157,478,549 		0.00%
0.00%		  150,855,580 
410
2024-04-12		NZ$ 1.46NZ$ 1.48NZ$ 1.27NZ$ 1.27-13.27%
-14.19%		 0.0000113893NZ$ 1,452,790 
NZ$ 191,334,977 		0.00%
0.00%		  150,584,480 
438
2024-04-11		NZ$ 1.49NZ$ 1.50NZ$ 1.44NZ$ 1.47-1.37%
-2.86%		 0.000012502NZ$ 1,350,514 
NZ$ 199,011,630 		0.00%
0.00%		  135,584,332 
439
2024-04-10		NZ$ 1.47NZ$ 1.47NZ$ 1.43NZ$ 1.47-1.89%
-0.34%		 0.0000126186NZ$ 1,383,460 
NZ$ 198,773,175 		0.00%
0.00%		  135,584,736 
439
2024-04-09		NZ$ 1.57NZ$ 1.57NZ$ 1.49NZ$ 1.50-4.38%
0.52%		 0.0000130661NZ$ 1,427,522 
NZ$ 202,970,828 		0.00%
0.00%		  135,583,439 
434
2024-04-08		NZ$ 1.51NZ$ 1.57NZ$ 1.49NZ$ 1.574.39%
-0.69%		 0.0000131737NZ$ 1,271,876 
NZ$ 213,348,528 		0.00%
0.00%		  135,579,816 
434
2024-04-07		NZ$ 1.50NZ$ 1.53NZ$ 1.49NZ$ 1.511.58%
-8.89%		 0.0000131923NZ$ 1,336,740 
NZ$ 205,372,891 		0.00%
0.00%		  135,579,760 
435
2024-04-06		NZ$ 1.47NZ$ 1.50NZ$ 1.47NZ$ 1.501.95%
-8.30%		 0.0000130352NZ$ 1,280,264 
NZ$ 202,902,559 		0.00%
0.00%		  135,579,174 
432
2024-04-05		NZ$ 1.51NZ$ 1.51NZ$ 1.45NZ$ 1.48-1.62%
-9.34%		 0.0000131321NZ$ 1,291,202 
NZ$ 200,301,730 		0.00%
0.00%		  135,575,236 
425
2024-04-04		NZ$ 1.49NZ$ 1.54NZ$ 1.46NZ$ 1.501.20%
-9.45%		 0.000013303NZ$ 1,355,250 
NZ$ 203,518,379 		0.00%
0.00%		  135,575,804 
429
2024-04-03		NZ$ 1.51NZ$ 1.54NZ$ 1.49NZ$ 1.49-2.02%
-11.94%		 0.0000134646NZ$ 1,296,229 
NZ$ 201,503,138 		0.00%
0.00%		  135,575,804 
428
2024-04-02		NZ$ 1.60NZ$ 1.60NZ$ 1.49NZ$ 1.51-5.37%
-13.98%		 0.0000136932NZ$ 1,436,334 
NZ$ 204,937,479 		0.00%
0.00%		  135,576,591 
423
2024-04-01		NZ$ 1.68NZ$ 1.68NZ$ 1.56NZ$ 1.59-5.12%
-9.67%		 0.0000136293NZ$ 1,405,133 
NZ$ 215,476,907 		0.00%
0.00%		  135,576,226 
457
2024-03-31		NZ$ 1.64NZ$ 1.68NZ$ 1.64NZ$ 1.671.68%
-1.20%		 0.0000140839NZ$ 1,350,879 
NZ$ 192,760,613 		0.00%
0.00%		  115,275,531 
451
2024-03-30		NZ$ 1.65NZ$ 1.67NZ$ 1.65NZ$ 1.65-0.08%
-0.84%		 0.0000140909NZ$ 1,312,906 
NZ$ 189,868,934 		0.00%
0.00%		  115,273,206 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.003 s