CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,204,618,361,017 ||| 24h vol: NZ$ 194,367,196,319 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Polkastarter (POLS)NZ$ 1.27
$0.75		-1.55%
-4.22%		 0.0000120148NZ$ 4,450,371 
NZ$ 125,975,992 		0.00%
0.00% 		 99,221,432 
100,000,000 		$3.80
$3.83
POLS Polkastarter =
NZD

POLS/AUD - A$ 1.15
POLS/BGN - 1.38 лв.
POLS/BRL - R$ 3.86
POLS/CAD - C$ 1.03
POLS/CHF - Fr. 0.69
POLS/CNY - CN¥ 5.46
POLS/CZK - Kč 17.72
POLS/DKK - kr. 5.26
POLS/EUR - € 0.70
POLS/GBP - £ 0.60
POLS/HKD - HK$ 5.90
POLS/HRK - kn 5.34
POLS/HUF - Ft 277.18
POLS/IDR - Rp 12,248
POLS/ILS - ₪ 2.89
POLS/INR - ₹ 62.89
POLS/JPY - ¥ 119.22
POLS/KRW - ₩ 1,039.23
POLS/MXN - Mex$ 12.94
POLS/MYR - RM 3.60
POLS/NOK - kr 8.32
POLS/NZD - NZ$ 1.27
POLS/PHP - ₱ 43.47
POLS/PLN - zł 3.04
POLS/RON - lei 3.51
POLS/RUB - ₽ 69.59
POLS/SEK - kr 8.21
POLS/SGD - S$ 1.03
POLS/THB - ฿ 27.91
POLS/TRY - ₺ 24.51
POLS/USD - $ 0.75
POLS/ZAR - R 14.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-27		NZ$ 1.27NZ$ 1.27NZ$ 1.27NZ$ 1.27-1.55%
-4.22%		 0.0000120148NZ$ 4,450,371 
NZ$ 125,975,992 		0.00%
0.00%		  99,221,432 
500
2024-04-26		NZ$ 1.33NZ$ 1.33NZ$ 1.28NZ$ 1.29-3.73%
-4.57%		 0.0000119715NZ$ 5,576,005 
NZ$ 127,553,853 		0.00%
0.00%		  99,221,432 
500
2024-04-25		NZ$ 1.37NZ$ 1.37NZ$ 1.32NZ$ 1.34-2.71%
-2.16%		 0.0000123172NZ$ 6,468,351 
NZ$ 133,130,614 		0.00%
0.00%		  99,221,432 
497
2024-04-24		NZ$ 1.52NZ$ 1.53NZ$ 1.37NZ$ 1.37-9.83%
2.92%		 0.0000126639NZ$ 8,649,709 
NZ$ 135,463,821 		0.00%
0.00%		  99,221,432 
481
2024-04-23		NZ$ 1.45NZ$ 1.52NZ$ 1.45NZ$ 1.524.53%
11.30%		 0.0000135832NZ$ 7,726,200 
NZ$ 151,018,436 		0.00%
0.00%		  99,221,432 
492
2024-04-22		NZ$ 1.40NZ$ 1.45NZ$ 1.40NZ$ 1.454.24%
9.20%		 0.0000128865NZ$ 6,250,895 
NZ$ 143,749,369 		0.00%
0.00%		  99,221,432 
493
2024-04-21		NZ$ 1.41NZ$ 1.41NZ$ 1.38NZ$ 1.40-1.11%
5.16%		 0.000012698NZ$ 5,585,304 
NZ$ 138,661,272 		0.00%
0.00%		  99,221,432 
490
2024-04-20		NZ$ 1.34NZ$ 1.41NZ$ 1.34NZ$ 1.414.47%
8.40%		 0.0000128168NZ$ 5,935,759 
NZ$ 139,708,010 		0.00%
0.00%		  99,221,432 
488
2024-04-19		NZ$ 1.39NZ$ 1.40NZ$ 1.35NZ$ 1.36-1.84%
-8.63%		 0.0000124255NZ$ 8,056,383 
NZ$ 135,404,946 		0.00%
0.00%		  99,221,432 
483
2024-04-18		NZ$ 1.32NZ$ 1.38NZ$ 1.32NZ$ 1.383.09%
-18.11%		 0.0000128168NZ$ 5,367,574 
NZ$ 136,525,505 		0.00%
0.00%		  99,221,432 
484
2024-04-17		NZ$ 1.37NZ$ 1.37NZ$ 1.31NZ$ 1.34-2.56%
-26.85%		 0.0000127954NZ$ 5,632,390 
NZ$ 132,532,937 		0.00%
0.00%		  99,221,432 
481
2024-04-16		NZ$ 1.35NZ$ 1.38NZ$ 1.30NZ$ 1.383.33%
-26.49%		 0.0000126735NZ$ 5,397,447 
NZ$ 136,969,928 		0.00%
0.00%		  99,221,432 
481
2024-04-15		NZ$ 1.37NZ$ 1.43NZ$ 1.32NZ$ 1.320.39%
-31.95%		 0.0000123985NZ$ 6,743,390 
NZ$ 131,134,767 		0.00%
0.00%		  99,221,432 
483
2024-04-14		NZ$ 1.30NZ$ 1.34NZ$ 1.24NZ$ 1.327.01%
-32.97%		 0.0000122783NZ$ 7,016,038 
NZ$ 130,630,919 		0.00%
0.00%		  99,221,432 
485
2024-04-13		NZ$ 1.46NZ$ 1.48NZ$ 1.23NZ$ 1.23-16.66%
-34.75%		 0.0000116253NZ$ 8,398,264 
NZ$ 122,073,570 		0.00%
0.00%		  99,221,432 
482
2024-04-12		NZ$ 1.67NZ$ 1.71NZ$ 1.44NZ$ 1.46-12.16%
-20.86%		 0.0000130595NZ$ 8,605,404 
NZ$ 144,559,889 		0.00%
0.00%		  99,221,432 
480
2024-04-11		NZ$ 1.81NZ$ 1.81NZ$ 1.66NZ$ 1.66-7.65%
-10.58%		 0.0000141802NZ$ 7,689,977 
NZ$ 165,188,161 		0.00%
0.00%		  99,221,432 
466
2024-04-10		NZ$ 1.82NZ$ 1.82NZ$ 1.75NZ$ 1.78-2.65%
-0.92%		 0.0000152864NZ$ 7,572,236 
NZ$ 176,216,448 		0.00%
0.00%		  99,221,432 
465
2024-04-09		NZ$ 1.90NZ$ 1.90NZ$ 1.83NZ$ 1.83-4.35%
4.15%		 0.0000159493NZ$ 8,257,236 
NZ$ 181,312,693 		0.00%
0.00%		  99,221,432 
461
2024-04-08		NZ$ 1.94NZ$ 1.95NZ$ 1.89NZ$ 1.91-1.12%
0.15%		 0.0000160171NZ$ 8,288,022 
NZ$ 189,835,586 		0.00%
0.00%		  99,221,432 
448
2024-04-07		NZ$ 1.88NZ$ 1.94NZ$ 1.88NZ$ 1.944.18%
-3.50%		 0.0000169022NZ$ 7,428,881 
NZ$ 192,564,272 		0.00%
0.00%		  99,221,432 
452
2024-04-06		NZ$ 1.84NZ$ 1.88NZ$ 1.84NZ$ 1.882.27%
-5.88%		 0.0000163937NZ$ 5,677,369 
NZ$ 186,749,655 		0.00%
0.00%		  99,221,432 
451
2024-04-05		NZ$ 1.86NZ$ 1.86NZ$ 1.75NZ$ 1.84-0.56%
-8.05%		 0.0000163838NZ$ 8,840,982 
NZ$ 182,890,511 		0.00%
0.00%		  99,221,432 
456
2024-04-04		NZ$ 1.80NZ$ 2.02NZ$ 1.79NZ$ 1.852.33%
-6.71%		 0.0000163909NZ$ 13,197,270 
NZ$ 183,517,919 		0.00%
0.00%		  99,221,432 
455
2024-04-03		NZ$ 1.78NZ$ 1.85NZ$ 1.78NZ$ 1.810.85%
-4.50%		 0.0000163882NZ$ 7,487,251 
NZ$ 179,490,714 		0.00%
0.00%		  99,221,432 
459
2024-04-02		NZ$ 1.92NZ$ 1.92NZ$ 1.78NZ$ 1.78-7.24%
-5.08%		 0.0000161567NZ$ 7,344,823 
NZ$ 176,965,419 		0.00%
0.00%		  99,221,432 
451
2024-04-01		NZ$ 2.04NZ$ 2.04NZ$ 1.89NZ$ 1.92-4.94%
5.36%		 0.0000164838NZ$ 8,773,497 
NZ$ 190,724,366 		0.00%
0.00%		  99,221,432 
449
2024-03-31		NZ$ 2.01NZ$ 2.07NZ$ 2.01NZ$ 2.020.57%
13.38%		 0.0000170383NZ$ 9,899,250 
NZ$ 200,720,728 		0.00%
0.00%		  99,221,432 
442
2024-03-30		NZ$ 2.06NZ$ 2.08NZ$ 1.99NZ$ 2.01-1.02%
12.36%		 0.0000172352NZ$ 8,174,282 
NZ$ 199,897,671 		0.00%
0.00%		  99,221,432 
440
2024-03-29		NZ$ 2.00NZ$ 2.06NZ$ 1.99NZ$ 2.031.76%
22.29%		 0.000017398NZ$ 9,668,477 
NZ$ 201,791,987 		0.00%
0.00%		  99,221,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s