CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,133,787,687,982 ||| 24h vol: NZ$ 237,259,026,186 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
248 Pocket Network (POKT)NZ$ 0.24
$0.14		1.48%
-3.88%		 0.00000233421NZ$ 2,383,752 
NZ$ 396,164,357 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.00
$12.32
POKT Pocket Network =
NZD

POKT/AUD - A$ 0.22
POKT/BGN - 0.26 лв.
POKT/BRL - R$ 0.74
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.04
POKT/CZK - Kč 3.35
POKT/DKK - kr. 1.00
POKT/EUR - € 0.13
POKT/GBP - £ 0.11
POKT/HKD - HK$ 1.13
POKT/HRK - kn 1.02
POKT/HUF - Ft 52.29
POKT/IDR - Rp 2,321
POKT/ILS - ₪ 0.54
POKT/INR - ₹ 12.02
POKT/JPY - ¥ 22.06
POKT/KRW - ₩ 196.70
POKT/MXN - Mex$ 2.45
POKT/MYR - RM 0.68
POKT/NOK - kr 1.58
POKT/NZD - NZ$ 0.24
POKT/PHP - ₱ 8.28
POKT/PLN - zł 0.58
POKT/RON - lei 0.67
POKT/RUB - ₽ 13.43
POKT/SEK - kr 1.57
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.31
POKT/TRY - ₺ 4.67
POKT/USD - $ 0.14
POKT/ZAR - R 2.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
248
2024-05-03		NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.241.48%
-3.88%		 0.00000233421NZ$ 2,383,752 
NZ$ 396,164,357 		0.00%
0.01%		  1,639,345,851 
244
2024-05-02		NZ$ 0.24NZ$ 0.25NZ$ 0.23NZ$ 0.254.19%
-8.56%		 0.00000246223NZ$ 5,036,708 
NZ$ 403,840,275 		0.00%
0.01%		  1,639,345,851 
246
2024-05-01		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.241.48%
-9.81%		 0.00000241264NZ$ 3,227,765 
NZ$ 388,736,672 		0.00%
0.01%		  1,639,345,851 
242
2024-04-30		NZ$ 0.25NZ$ 0.25NZ$ 0.23NZ$ 0.23-6.32%
-18.95%		 0.00000228663NZ$ 2,345,674 
NZ$ 378,439,893 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-0.76%
-18.38%		 0.00000233159NZ$ 2,112,956 
NZ$ 409,384,077 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-2.00%
-15.70%		 0.00000236454NZ$ 1,903,436 
NZ$ 415,117,440 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-4.11%
-21.82%		 0.00000231951NZ$ 1,909,608 
NZ$ 404,687,019 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.25-8.47%
-7.24%		 0.00000232588NZ$ 6,531,521 
NZ$ 409,672,324 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.275.10%
0.85%		 0.00000251399NZ$ 11,387,239 
NZ$ 448,947,737 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.26-8.88%
0.51%		 0.00000242061NZ$ 7,242,092 
NZ$ 427,803,460 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-4.02%
8.15%		 0.00000263927NZ$ 2,563,803 
NZ$ 484,815,759 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.312.65%
7.34%		 0.00000275133NZ$ 2,047,228 
NZ$ 507,082,471 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-3.83%
0.42%		 0.0000027531NZ$ 3,598,805 
NZ$ 496,712,376 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		NZ$ 0.27NZ$ 0.32NZ$ 0.27NZ$ 0.3113.14%
13.97%		 0.00000281325NZ$ 4,265,601 
NZ$ 506,656,935 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.27-0.46%
-17.70%		 0.00000249531NZ$ 3,324,116 
NZ$ 449,273,750 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		NZ$ 0.23NZ$ 0.27NZ$ 0.23NZ$ 0.273.69%
-26.98%		 0.00000253938NZ$ 5,821,676 
NZ$ 446,916,116 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.26-4.26%
-35.36%		 0.00000250439NZ$ 2,754,094 
NZ$ 428,586,800 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.27-5.65%
-34.75%		 0.00000251358NZ$ 2,683,216 
NZ$ 448,834,222 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		NZ$ 0.32NZ$ 0.32NZ$ 0.29NZ$ 0.29-3.97%
-31.74%		 0.00000269296NZ$ 3,703,360 
NZ$ 470,589,505 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		NZ$ 0.27NZ$ 0.30NZ$ 0.26NZ$ 0.3022.47%
-31.36%		 0.00000278783NZ$ 4,776,979 
NZ$ 490,049,738 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		NZ$ 0.33NZ$ 0.33NZ$ 0.24NZ$ 0.24-26.74%
-44.86%		 0.00000230645NZ$ 6,475,865 
NZ$ 400,152,287 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		NZ$ 0.37NZ$ 0.37NZ$ 0.33NZ$ 0.33-9.22%
-22.25%		 0.00000298858NZ$ 5,848,841 
NZ$ 546,578,629 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		NZ$ 0.41NZ$ 0.41NZ$ 0.37NZ$ 0.37-7.05%
-13.52%		 0.00000316137NZ$ 4,846,614 
NZ$ 608,466,345 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		NZ$ 0.41NZ$ 0.41NZ$ 0.38NZ$ 0.39-3.29%
-12.76%		 0.00000338611NZ$ 5,500,218 
NZ$ 644,923,284 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		NZ$ 0.43NZ$ 0.45NZ$ 0.41NZ$ 0.41-1.29%
-0.61%		 0.00000356383NZ$ 8,249,263 
NZ$ 669,373,578 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.43-0.46%
37.32%		 0.00000357296NZ$ 8,356,972 
NZ$ 699,658,650 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		NZ$ 0.45NZ$ 0.45NZ$ 0.43NZ$ 0.43-1.62%
19.70%		 0.00000374726NZ$ 6,503,202 
NZ$ 705,360,212 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		NZ$ 0.43NZ$ 0.49NZ$ 0.43NZ$ 0.44-0.52%
23.83%		 0.00000385619NZ$ 10,040,772 
NZ$ 725,781,530 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		NZ$ 0.43NZ$ 0.49NZ$ 0.42NZ$ 0.42-1.24%
16.14%		 0.0000037405NZ$ 21,530,097 
NZ$ 689,876,521 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		NZ$ 0.46NZ$ 0.49NZ$ 0.43NZ$ 0.43-6.24%
6.21%		 0.00000377845NZ$ 27,306,045 
NZ$ 698,964,362 		0.01%
0.02%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s