CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,292,181,911,511 ||| 24h vol: NZ$ 173,730,898,412 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)NZ$ 0.27
$0.16		32.84%
-5.46%		 0.00000231466NZ$ 135,600,329 
NZ$ 154,434,587 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
NZD

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.2732.84%
-5.46%		 0.00000231466NZ$ 135,600,329 
NZ$ 154,434,587 		0.04%
0.00%		  568,618,118 
484
2024-03-23		NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.264.39%
-31.30%		 0.00000248517NZ$ 151,876,050 
NZ$ 149,920,974 		0.06%
0.00%		  568,618,118 
499
2024-03-22		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.25-9.23%
-34.39%		 0.00000238009NZ$ 100,353,569 
NZ$ 141,724,015 		0.03%
0.00%		  568,618,118 
490
2024-03-21		NZ$ 0.30NZ$ 0.30NZ$ 0.26NZ$ 0.27-9.41%
-29.55%		 0.00000248276NZ$ 104,110,971 
NZ$ 152,040,362 		0.03%
0.00%		  568,618,118 
458
2024-03-20		NZ$ 0.31NZ$ 0.31NZ$ 0.28NZ$ 0.30-1.45%
-20.80%		 0.00000271386NZ$ 134,265,196 
NZ$ 172,363,779 		0.03%
0.00%		  568,618,118 
447
2024-03-19		NZ$ 0.30NZ$ 0.36NZ$ 0.30NZ$ 0.311.01%
-24.69%		 0.00000290987NZ$ 374,577,635 
NZ$ 174,056,463 		0.06%
0.00%		  568,618,118 
438
2024-03-18		NZ$ 0.33NZ$ 0.34NZ$ 0.30NZ$ 0.33-5.58%
-24.82%		 0.00000297437NZ$ 54,757,712 
NZ$ 187,253,708 		0.01%
0.00%		  568,618,118 
437
2024-03-17		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.35-1.39%
-27.06%		 0.00000310865NZ$ 85,002,210 
NZ$ 198,661,570 		0.02%
0.00%		  568,618,118 
423
2024-03-16		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.35-4.30%
-27.82%		 0.00000322748NZ$ 73,122,462 
NZ$ 200,229,689 		0.02%
0.00%		  568,618,118 
424
2024-03-15		NZ$ 0.37NZ$ 0.40NZ$ 0.36NZ$ 0.37-4.55%
-22.28%		 0.00000329677NZ$ 262,389,887 
NZ$ 212,046,743 		0.04%
0.00%		  568,618,118 
423
2024-03-14		NZ$ 0.37NZ$ 0.41NZ$ 0.36NZ$ 0.381.15%
-19.22%		 0.00000328767NZ$ 327,375,643 
NZ$ 220,183,341 		0.06%
0.00%		  577,401,393 
436
2024-03-13		NZ$ 0.39NZ$ 0.39NZ$ 0.36NZ$ 0.37-6.60%
-14.61%		 0.00000314714NZ$ 107,523,649 
NZ$ 216,219,081 		0.03%
0.00%		  577,401,393 
409
2024-03-12		NZ$ 0.42NZ$ 0.42NZ$ 0.39NZ$ 0.40-5.96%
-6.93%		 0.00000348884NZ$ 249,635,277 
NZ$ 232,215,004 		0.05%
0.01%		  577,401,393 
393
2024-03-11		NZ$ 0.49NZ$ 0.56NZ$ 0.39NZ$ 0.43-9.28%
-14.50%		 0.00000364303NZ$ 988,918,867 
NZ$ 247,079,185 		0.19%
0.01%		  577,401,393 
359
2024-03-10		NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.47-1.21%
-10.65%		 0.00000422949NZ$ 52,989,159 
NZ$ 273,859,239 		0.02%
0.01%		  577,401,393 
359
2024-03-09		NZ$ 0.48NZ$ 0.48NZ$ 0.47NZ$ 0.480.44%
-10.25%		 0.00000429115NZ$ 52,659,613 
NZ$ 274,858,923 		0.02%
0.01%		  577,401,393 
354
2024-03-08		NZ$ 0.47NZ$ 0.48NZ$ 0.47NZ$ 0.471.47%
-22.43%		 0.00000426546NZ$ 97,441,556 
NZ$ 273,013,124 		0.02%
0.01%		  577,401,393 
351
2024-03-07		NZ$ 0.44NZ$ 0.49NZ$ 0.44NZ$ 0.484.48%
90.24%		 0.00000435157NZ$ 311,769,760 
NZ$ 275,214,264 		0.07%
0.01%		  577,401,393 
355
2024-03-06		NZ$ 0.45NZ$ 0.46NZ$ 0.40NZ$ 0.464.96%
21.31%		 0.00000424025NZ$ 98,635,559 
NZ$ 265,614,557 		0.02%
0.01%		  577,401,393 
353
2024-03-05		NZ$ 0.51NZ$ 0.51NZ$ 0.43NZ$ 0.43-13.60%
57.96%		 0.00000416773NZ$ 147,219,069 
NZ$ 250,070,160 		0.02%
0.01%		  577,401,393 
333
2024-03-04		NZ$ 0.53NZ$ 0.53NZ$ 0.47NZ$ 0.50-6.93%
30.07%		 0.00000452679NZ$ 161,227,236 
NZ$ 288,693,359 		0.03%
0.01%		  577,401,393 
313
2024-03-03		NZ$ 0.53NZ$ 0.55NZ$ 0.48NZ$ 0.541.07%
91.49%		 0.00000527195NZ$ 412,223,008 
NZ$ 312,790,981 		0.14%
0.01%		  577,401,393 
312
2024-03-02		NZ$ 0.64NZ$ 0.64NZ$ 0.51NZ$ 0.53-12.68%
96.99%		 0.00000525145NZ$ 558,487,410 
NZ$ 307,540,799 		0.19%
0.01%		  577,401,393 
274
2024-03-01		NZ$ 0.32NZ$ 0.72NZ$ 0.27NZ$ 0.6160.92%
104.35%		 0.00000594274NZ$ 2,638,700,515 
NZ$ 352,990,354 		0.79%
0.01%		  577,401,393 
359
2024-02-29		NZ$ 0.28NZ$ 0.38NZ$ 0.25NZ$ 0.25-33.38%
-11.90%		 0.00000251358NZ$ 721,881 
NZ$ 145,433,359 		0.00%
0.00%		  577,401,393 
427
2024-02-28		NZ$ 0.27NZ$ 0.38NZ$ 0.25NZ$ 0.3838.57%
49.76%		 0.0000038216NZ$ 710,272 
NZ$ 218,343,313 		0.00%
0.01%		  577,401,393 
353
2024-02-27		NZ$ 0.32NZ$ 0.38NZ$ 0.26NZ$ 0.3828.00%
45.38%		 0.00000411044NZ$ 719,903 
NZ$ 219,570,594 		0.00%
0.01%		  577,401,393 
352
2024-02-26		NZ$ 0.28NZ$ 0.37NZ$ 0.28NZ$ 0.305.86%
21.60%		 0.00000334328NZ$ 16,409,153 
NZ$ 171,108,565 		0.01%
0.00%		  577,401,393 
408
2024-02-25		NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.284.47%
13.28%		 0.00000333191NZ$ 46,673,290 
NZ$ 160,702,225 		0.03%
0.00%		  577,401,393 
411
2024-02-24		NZ$ 0.35NZ$ 0.36NZ$ 0.27NZ$ 0.27-9.41%
12.36%		 0.00000320088NZ$ 132,142,566 
NZ$ 153,827,828 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s