Top CryptoCurrencies 2024 Market cap: NZ$ 3,924,062,307,964 ||| 24h vol: NZ$ 320,686,068,089 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 413 | 2024-04-25 480 | 2024-04-26 | -67 500 | 2024-04-27 | -20 499 | 2024-04-28 | +1 393 | 2024-04-29 | +106 393 | 2024-04-30 | 499 | 2024-05-01 | -106 -86 | PLANET (PLANET) | NZ$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | NZ$ 17,701,318 NZ$ 126,807,665 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.53% -26.51% | 0.00000000144724 | NZ$ 17,701,318 NZ$ 126,807,665 | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -11.02% -24.58% | 0.00000000141699 | NZ$ 47,044,831 NZ$ 122,816,568 | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -21.30% -10.48% | 0.00000000154642 | NZ$ 66,734,223 NZ$ 135,451,720 | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.61% 15.15% | 0.00000000199413 | NZ$ 24,253,910 NZ$ 170,140,524 | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.09% 32.41% | 0.00000000202223 | NZ$ 30,414,126 NZ$ 170,374,750 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.57% 32.77% | 0.0000000023132 | NZ$ 34,524,406 NZ$ 182,213,660 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.39% 23.90% | 0.00000000236902 | NZ$ 51,371,415 NZ$ 178,792,481 | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.70% 41.07% | 0.00000000240208 | NZ$ 33,030,243 NZ$ 170,843,245 | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.69% 52.17% | 0.00000000219754 | NZ$ 34,607,478 NZ$ 155,733,890 | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.71% 44.23% | 0.0000000021228 | NZ$ 33,806,546 NZ$ 148,678,177 | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 14.08% 35.04% | 0.00000000204352 | NZ$ 25,727,253 NZ$ 145,005,080 | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.92% 16.25% | 0.00000000184201 | NZ$ 23,281,302 NZ$ 130,640,214 | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.07% 22.46% | 0.00000000181563 | NZ$ 28,298,654 NZ$ 131,273,204 | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 18.01% 36.57% | 0.00000000200401 | NZ$ 39,612,070 NZ$ 144,329,888 | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 21.28% 28.05% | 0.00000000173785 | NZ$ 45,265,722 NZ$ 126,262,925 | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.77% 2.85% | 0.00000000143723 | NZ$ 18,148,959 NZ$ 103,491,276 | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.84% 1.78% | 0.00000000144335 | NZ$ 18,310,726 NZ$ 104,881,324 | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.42% 4.60% | 0.00000000151869 | NZ$ 18,715,880 NZ$ 109,189,403 | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.29% 4.66% | 0.00000000157455 | NZ$ 13,910,402 NZ$ 114,621,500 | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.44% 4.28% | 0.00000000156349 | NZ$ 14,213,406 NZ$ 108,164,612 | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.10% 3.14% | 0.00000000152742 | NZ$ 18,118,045 NZ$ 105,630,078 | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.71% -6.83% | 0.00000000146494 | NZ$ 14,388,593 NZ$ 96,796,209 | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.69% -7.67% | 0.00000000149514 | NZ$ 22,044,579 NZ$ 98,433,129 | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.14% -5.16% | 0.00000000155532 | NZ$ 15,538,245 NZ$ 102,203,772 | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.62% -1.38% | 0.00000000164062 | NZ$ 25,574,996 NZ$ 103,511,292 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.90% 2.51% | 0.00000000176506 | NZ$ 21,285,401 NZ$ 108,712,281 | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.34% -9.51% | 0.00000000171545 | NZ$ 17,058,404 NZ$ 104,000,645 | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.65% -3.82% | 0.00000000174373 | NZ$ 16,814,767 NZ$ 103,711,532 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.89% -2.01% | 0.00000000178734 | NZ$ 18,218,182 NZ$ 106,774,408 | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.07% -1.41% | 0.00000000179267 | NZ$ 15,969,756 NZ$ 108,333,657 | 0.02% 0.00% | 851,450,035,658 |
|