Top CryptoCurrencies 2024 Market cap: NZ$ 3,948,781,535,827 ||| 24h vol: NZ$ 349,083,607,379 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 191 | 2024-04-26 194 | 2024-04-27 | -3 191 | 2024-04-28 | +3 195 | 2024-04-29 | -4 194 | 2024-04-30 | +1 193 | 2024-05-01 | +1 193 | 2024-05-02 | -2 | Pixels (PIXEL) | NZ$ 0.68 $0.40 | 0.72% -12.00% | 0.00000690551 | NZ$ 86,063,737 NZ$ 523,318,730 | 0.02% 0.01% | 771,041,667 5,000,000,000  | $15.64 $101.43 | |
PIXEL/AUD - A$ 0.62 PIXEL/BGN - 0.73 лв. PIXEL/BRL - R$ 2.08 PIXEL/CAD - C$ 0.55 PIXEL/CHF - Fr. 0.37 PIXEL/CNY - CN¥ 2.89 PIXEL/CZK - Kč 9.43 PIXEL/DKK - kr. 2.80
PIXEL/EUR - € 0.37 PIXEL/GBP - £ 0.32 PIXEL/HKD - HK$ 3.12 PIXEL/HRK - kn 2.83 PIXEL/HUF - Ft 146.50 PIXEL/IDR - Rp 6,498 PIXEL/ILS - ₪ 1.49 PIXEL/INR - ₹ 33.35
PIXEL/JPY - ¥ 63.08 PIXEL/KRW - ₩ 553.93 PIXEL/MXN - Mex$ 6.84 PIXEL/MYR - RM 1.90 PIXEL/NOK - kr 4.45 PIXEL/NZD - NZ$ 0.68 PIXEL/PHP - ₱ 23.10 PIXEL/PLN - zł 1.62
PIXEL/RON - lei 1.87 PIXEL/RUB - ₽ 37.32 PIXEL/SEK - kr 4.40 PIXEL/SGD - S$ 0.55 PIXEL/THB - ฿ 14.87 PIXEL/TRY - ₺ 12.95 PIXEL/USD - $ 0.40 PIXEL/ZAR - R 7.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 195 2024-05-02 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.68 | 0.21% -9.94% | 0.00000688719 | NZ$ 85,889,200 NZ$ 521,704,437 | 0.02% 0.01% | 771,041,667 | 193 2024-05-01 | NZ$ 0.67 | NZ$ 0.68 | NZ$ 0.64 | NZ$ 0.68 | 0.72% -12.00% | 0.00000690551 | NZ$ 86,063,737 NZ$ 523,318,730 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.65 | NZ$ 0.66 | -2.73% -17.82% | 0.00000657967 | NZ$ 69,259,270 NZ$ 512,168,567 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | NZ$ 0.71 | NZ$ 0.72 | NZ$ 0.68 | NZ$ 0.70 | -1.66% -13.72% | 0.00000657917 | NZ$ 64,086,859 NZ$ 543,322,664 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | NZ$ 0.73 | NZ$ 0.75 | NZ$ 0.73 | NZ$ 0.73 | 2.61% -6.52% | 0.00000685265 | NZ$ 49,830,710 NZ$ 565,835,824 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | NZ$ 0.72 | NZ$ 0.72 | NZ$ 0.69 | NZ$ 0.72 | -1.23% -9.17% | 0.00000674136 | NZ$ 65,421,383 NZ$ 553,194,534 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | NZ$ 0.75 | NZ$ 0.75 | NZ$ 0.72 | NZ$ 0.73 | -4.70% 1.80% | 0.00000677982 | NZ$ 76,077,734 NZ$ 561,660,458 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | NZ$ 0.75 | NZ$ 0.78 | NZ$ 0.73 | NZ$ 0.77 | 0.34% 11.30% | 0.00000703582 | NZ$ 90,047,273 NZ$ 590,955,206 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | NZ$ 0.81 | NZ$ 0.87 | NZ$ 0.75 | NZ$ 0.75 | -6.42% 12.99% | 0.00000696132 | NZ$ 123,863,977 NZ$ 578,654,534 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | NZ$ 0.82 | NZ$ 0.83 | NZ$ 0.80 | NZ$ 0.81 | -2.10% 16.86% | 0.00000718637 | NZ$ 66,358,924 NZ$ 620,883,503 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | NZ$ 0.79 | NZ$ 0.85 | NZ$ 0.79 | NZ$ 0.81 | 3.30% 17.52% | 0.00000723697 | NZ$ 87,600,996 NZ$ 627,335,319 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | NZ$ 0.79 | NZ$ 0.81 | NZ$ 0.78 | NZ$ 0.79 | -0.35% 9.59% | 0.00000719579 | NZ$ 74,494,814 NZ$ 610,617,347 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | NZ$ 0.71 | NZ$ 0.80 | NZ$ 0.71 | NZ$ 0.79 | 10.63% 13.40% | 0.00000721351 | NZ$ 90,213,455 NZ$ 611,024,851 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | NZ$ 0.69 | NZ$ 0.74 | NZ$ 0.66 | NZ$ 0.73 | 4.22% -15.77% | 0.00000662532 | NZ$ 109,098,964 NZ$ 561,049,181 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | NZ$ 0.66 | NZ$ 0.69 | NZ$ 0.65 | NZ$ 0.69 | 3.07% -37.18% | 0.00000643426 | NZ$ 84,652,043 NZ$ 532,603,002 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | NZ$ 0.69 | NZ$ 0.69 | NZ$ 0.63 | NZ$ 0.67 | -3.24% -39.20% | 0.00000640662 | NZ$ 106,884,323 NZ$ 515,670,863 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | NZ$ 0.70 | NZ$ 0.71 | NZ$ 0.66 | NZ$ 0.70 | 0.02% -34.82% | 0.0000064022 | NZ$ 121,520,273 NZ$ 537,688,163 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | NZ$ 0.76 | NZ$ 0.79 | NZ$ 0.68 | NZ$ 0.69 | -3.67% -39.33% | 0.00000647008 | NZ$ 205,584,852 NZ$ 531,777,215 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | NZ$ 0.69 | NZ$ 0.73 | NZ$ 0.67 | NZ$ 0.72 | 15.61% -35.06% | 0.00000667726 | NZ$ 291,844,599 NZ$ 552,050,539 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | NZ$ 0.83 | NZ$ 0.85 | NZ$ 0.62 | NZ$ 0.62 | -27.25% -42.97% | 0.00000585182 | NZ$ 339,992,932 NZ$ 477,507,174 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | NZ$ 1.06 | NZ$ 1.07 | NZ$ 0.81 | NZ$ 0.84 | -24.36% -21.57% | 0.00000750367 | NZ$ 320,753,197 NZ$ 645,458,461 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | NZ$ 1.09 | NZ$ 1.19 | NZ$ 1.07 | NZ$ 1.07 | -1.53% -0.90% | 0.00000910888 | NZ$ 305,772,489 NZ$ 824,580,473 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | NZ$ 1.03 | NZ$ 1.08 | NZ$ 1.01 | NZ$ 1.07 | 2.85% 3.35% | 0.00000920893 | NZ$ 159,888,953 NZ$ 824,942,676 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | NZ$ 1.13 | NZ$ 1.13 | NZ$ 1.04 | NZ$ 1.04 | -6.89% -1.94% | 0.00000908645 | NZ$ 141,558,696 NZ$ 802,699,211 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | NZ$ 1.10 | NZ$ 1.13 | NZ$ 1.06 | NZ$ 1.13 | 4.08% -0.84% | 0.00000948274 | NZ$ 126,102,436 NZ$ 873,371,646 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | NZ$ 1.08 | NZ$ 1.11 | NZ$ 1.08 | NZ$ 1.09 | 1.54% -11.10% | 0.00000948743 | NZ$ 97,646,787 NZ$ 839,949,779 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | NZ$ 1.06 | NZ$ 1.10 | NZ$ 1.06 | NZ$ 1.08 | 1.89% -10.94% | 0.00000943167 | NZ$ 115,796,791 NZ$ 834,917,867 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | NZ$ 1.08 | NZ$ 1.08 | NZ$ 1.00 | NZ$ 1.06 | -0.76% -12.49% | 0.00000942667 | NZ$ 143,606,007 NZ$ 817,726,339 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | NZ$ 1.04 | NZ$ 1.09 | NZ$ 1.03 | NZ$ 1.07 | 2.69% -15.96% | 0.00000950001 | NZ$ 123,194,696 NZ$ 826,556,717 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | NZ$ 1.08 | NZ$ 1.11 | NZ$ 1.03 | NZ$ 1.03 | -4.50% -18.18% | 0.00000935795 | NZ$ 162,302,490 NZ$ 796,459,928 | 0.05% 0.02% | 771,041,667 |
|