CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,135,104,742,238 ||| 24h vol: NZ$ 201,146,975,286 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
482 Phoenix (PHB)NZ$ 2.74
$1.63		-4.92%
-18.41%		 0.0000261098NZ$ 10,745,087 
NZ$ 134,848,333 		0.01%
0.00% 		 49,216,627 $4.08
PHB Phoenix =
NZD

PHB/AUD - A$ 2.49
PHB/BGN - 2.98 лв.
PHB/BRL - R$ 8.36
PHB/CAD - C$ 2.23
PHB/CHF - Fr. 1.49
PHB/CNY - CN¥ 11.84
PHB/CZK - Kč 38.37
PHB/DKK - kr. 11.37
PHB/EUR - € 1.52
PHB/GBP - £ 1.30
PHB/HKD - HK$ 12.79
PHB/HRK - kn 11.57
PHB/HUF - Ft 597.71
PHB/IDR - Rp 26,530
PHB/ILS - ₪ 6.25
PHB/INR - ₹ 136.26
PHB/JPY - ¥ 260.41
PHB/KRW - ₩ 2,256.11
PHB/MXN - Mex$ 28.10
PHB/MYR - RM 7.80
PHB/NOK - kr 17.99
PHB/NZD - NZ$ 2.74
PHB/PHP - ₱ 94.26
PHB/PLN - zł 6.58
PHB/RON - lei 7.59
PHB/RUB - ₽ 150.79
PHB/SEK - kr 17.83
PHB/SGD - S$ 2.23
PHB/THB - ฿ 60.50
PHB/TRY - ₺ 53.15
PHB/USD - $ 1.63
PHB/ZAR - R 30.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
482
2024-04-29		NZ$ 2.82NZ$ 2.85NZ$ 2.71NZ$ 2.74-4.92%
-18.41%		 0.0000261098NZ$ 10,745,087 
NZ$ 134,848,333 		0.01%
0.00%		  49,216,627 
480
2024-04-28		NZ$ 2.87NZ$ 2.97NZ$ 2.87NZ$ 2.901.34%
-14.07%		 0.0000270339NZ$ 9,489,948 
NZ$ 142,486,815 		0.01%
0.00%		  49,216,627 
486
2024-04-27		NZ$ 2.90NZ$ 2.90NZ$ 2.78NZ$ 2.86-2.80%
-16.08%		 0.0000268346NZ$ 12,529,211 
NZ$ 140,473,104 		0.01%
0.00%		  49,186,511 
481
2024-04-26		NZ$ 3.01NZ$ 3.01NZ$ 2.92NZ$ 2.93-3.90%
-8.90%		 0.0000272558NZ$ 10,583,579 
NZ$ 144,021,977 		0.01%
0.00%		  49,180,406 
474
2024-04-25		NZ$ 3.00NZ$ 3.06NZ$ 2.93NZ$ 3.060.64%
-0.22%		 0.0000280619NZ$ 13,427,313 
NZ$ 150,338,977 		0.01%
0.00%		  49,180,406 
480
2024-04-24		NZ$ 3.22NZ$ 3.32NZ$ 3.00NZ$ 3.00-5.63%
-4.33%		 0.0000277948NZ$ 19,411,794 
NZ$ 147,308,863 		0.01%
0.00%		  49,160,340 
469
2024-04-23		NZ$ 3.27NZ$ 3.39NZ$ 3.19NZ$ 3.19-3.00%
7.94%		 0.0000284993NZ$ 22,389,460 
NZ$ 156,989,585 		0.01%
0.00%		  49,160,340 
461
2024-04-22		NZ$ 3.38NZ$ 3.48NZ$ 3.28NZ$ 3.29-2.74%
29.22%		 0.0000292388NZ$ 18,057,495 
NZ$ 161,444,260 		0.01%
0.00%		  49,113,133 
448
2024-04-21		NZ$ 3.46NZ$ 3.55NZ$ 3.39NZ$ 3.40-1.09%
41.32%		 0.0000308805NZ$ 18,993,344 
NZ$ 166,895,746 		0.01%
0.00%		  49,107,533 
449
2024-04-20		NZ$ 3.23NZ$ 3.46NZ$ 3.22NZ$ 3.468.20%
50.09%		 0.0000314528NZ$ 27,382,325 
NZ$ 169,665,536 		0.01%
0.00%		  49,102,016 
447
2024-04-19		NZ$ 3.09NZ$ 3.29NZ$ 2.95NZ$ 3.275.26%
19.65%		 0.0000297681NZ$ 31,124,211 
NZ$ 160,516,218 		0.01%
0.00%		  49,096,629 
456
2024-04-18		NZ$ 3.03NZ$ 3.08NZ$ 2.82NZ$ 3.08-1.11%
-11.83%		 0.0000286538NZ$ 31,242,401 
NZ$ 150,893,381 		0.01%
0.00%		  49,052,371 
448
2024-04-17		NZ$ 2.92NZ$ 3.15NZ$ 2.65NZ$ 3.156.43%
-15.15%		 0.0000302099NZ$ 40,623,985 
NZ$ 154,652,760 		0.01%
0.00%		  49,039,101 
469
2024-04-16		NZ$ 2.61NZ$ 2.96NZ$ 2.56NZ$ 2.9615.45%
-25.50%		 0.0000271505NZ$ 43,442,124 
NZ$ 145,025,455 		0.01%
0.00%		  49,039,101 
493
2024-04-15		NZ$ 2.67NZ$ 2.83NZ$ 2.53NZ$ 2.536.36%
-39.26%		 0.0000237723NZ$ 36,977,156 
NZ$ 124,253,743 		0.01%
0.00%		  49,033,754 
500
2024-04-14		NZ$ 2.45NZ$ 2.45NZ$ 2.45NZ$ 2.45-3.66%
-38.35%		 0.0000228427NZ$ 40,352,939 
NZ$ 120,172,321 		0.01%
0.00%		  48,996,905 
489
2024-04-13		NZ$ 2.71NZ$ 2.77NZ$ 2.71NZ$ 2.77-15.06%
-27.51%		 0.0000243395NZ$ 39,283,155 
NZ$ 135,913,304 		0.01%
0.00%		  48,991,379 
498
2024-04-12		NZ$ 3.47NZ$ 3.48NZ$ 2.69NZ$ 2.69-22.39%
-29.37%		 0.0000241039NZ$ 30,069,280 
NZ$ 131,726,849 		0.01%
0.00%		  48,985,785 
469
2024-04-11		NZ$ 3.65NZ$ 3.68NZ$ 3.48NZ$ 3.48-5.23%
-10.84%		 0.0000296184NZ$ 12,497,630 
NZ$ 170,214,959 		0.00%
0.00%		  48,949,273 
465
2024-04-10		NZ$ 3.80NZ$ 3.80NZ$ 3.57NZ$ 3.61-6.20%
-4.73%		 0.0000311147NZ$ 13,557,592 
NZ$ 176,928,373 		0.00%
0.00%		  48,943,491 
455
2024-04-09		NZ$ 4.11NZ$ 4.15NZ$ 3.86NZ$ 3.86-5.88%
0.07%		 0.0000337144NZ$ 15,545,921 
NZ$ 189,021,597 		0.00%
0.00%		  48,934,453 
448
2024-04-08		NZ$ 3.92NZ$ 4.13NZ$ 3.85NZ$ 4.136.03%
-1.61%		 0.0000345367NZ$ 12,334,447 
NZ$ 201,712,658 		0.00%
0.00%		  48,895,090 
453
2024-04-07		NZ$ 3.85NZ$ 3.96NZ$ 3.85NZ$ 3.881.58%
-11.87%		 0.0000337662NZ$ 8,721,489 
NZ$ 189,544,371 		0.00%
0.00%		  48,887,940 
449
2024-04-06		NZ$ 3.78NZ$ 3.86NZ$ 3.78NZ$ 3.852.27%
-9.87%		 0.0000335395NZ$ 7,497,867 
NZ$ 188,219,563 		0.00%
0.00%		  48,879,911 
449
2024-04-05		NZ$ 3.95NZ$ 3.95NZ$ 3.63NZ$ 3.78-2.60%
-12.70%		 0.0000336225NZ$ 12,647,999 
NZ$ 184,766,541 		0.00%
0.00%		  48,845,218 
446
2024-04-04		NZ$ 3.81NZ$ 4.01NZ$ 3.75NZ$ 3.871.27%
-14.51%		 0.000034336NZ$ 15,847,178 
NZ$ 189,228,976 		0.01%
0.00%		  48,839,093 
451
2024-04-03		NZ$ 3.92NZ$ 4.04NZ$ 3.78NZ$ 3.78-3.62%
-18.16%		 0.0000342801NZ$ 14,015,364 
NZ$ 184,783,886 		0.00%
0.00%		  48,833,401 
444
2024-04-02		NZ$ 4.20NZ$ 4.20NZ$ 3.87NZ$ 3.92-6.97%
-20.40%		 0.0000355472NZ$ 17,327,447 
NZ$ 191,531,876 		0.00%
0.00%		  48,809,663 
436
2024-04-01		NZ$ 4.45NZ$ 4.45NZ$ 4.14NZ$ 4.22-4.81%
-9.40%		 0.0000361502NZ$ 17,764,018 
NZ$ 205,648,881 		0.01%
0.00%		  48,783,459 
431
2024-03-31		NZ$ 4.34NZ$ 4.48NZ$ 4.34NZ$ 4.433.04%
-1.26%		 0.0000373186NZ$ 10,522,359 
NZ$ 216,099,294 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s