CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,232,169,214,684 ||| 24h vol: NZ$ 230,776,078,700 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
355 Phala Network (PHA)NZ$ 0.33
$0.20		-2.35%
-0.84%		 0.00000305159NZ$ 13,461,682 
NZ$ 235,208,265 		0.01%
0.01% 		 715,361,608 
1,000,000,000 		$7.12
$9.95
PHA Phala Network =
NZD

PHA/AUD - A$ 0.30
PHA/BGN - 0.36 лв.
PHA/BRL - R$ 1.01
PHA/CAD - C$ 0.27
PHA/CHF - Fr. 0.18
PHA/CNY - CN¥ 1.42
PHA/CZK - Kč 4.60
PHA/DKK - kr. 1.36
PHA/EUR - € 0.18
PHA/GBP - £ 0.16
PHA/HKD - HK$ 1.53
PHA/HRK - kn 1.39
PHA/HUF - Ft 71.80
PHA/IDR - Rp 3,181
PHA/ILS - ₪ 0.75
PHA/INR - ₹ 16.33
PHA/JPY - ¥ 30.49
PHA/KRW - ₩ 269.71
PHA/MXN - Mex$ 3.37
PHA/MYR - RM 0.94
PHA/NOK - kr 2.15
PHA/NZD - NZ$ 0.33
PHA/PHP - ₱ 11.34
PHA/PLN - zł 0.79
PHA/RON - lei 0.91
PHA/RUB - ₽ 18.09
PHA/SEK - kr 2.13
PHA/SGD - S$ 0.27
PHA/THB - ฿ 7.26
PHA/TRY - ₺ 6.38
PHA/USD - $ 0.20
PHA/ZAR - R 3.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
355
2024-04-26		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-2.35%
-0.84%		 0.00000305159NZ$ 13,461,682 
NZ$ 235,208,265 		0.01%
0.01%		  715,361,608 
349
2024-04-25		NZ$ 0.36NZ$ 0.36NZ$ 0.34NZ$ 0.35-3.10%
4.55%		 0.00000318869NZ$ 14,549,407 
NZ$ 248,419,878 		0.01%
0.01%		  715,175,438 
346
2024-04-24		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.35-5.58%
10.27%		 0.00000329263NZ$ 17,026,952 
NZ$ 253,773,266 		0.01%
0.01%		  714,913,792 
342
2024-04-23		NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.383.07%
4.74%		 0.00000336937NZ$ 24,592,454 
NZ$ 269,800,243 		0.01%
0.01%		  714,614,378 
344
2024-04-22		NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-0.94%
2.64%		 0.00000324365NZ$ 16,380,344 
NZ$ 260,476,297 		0.01%
0.01%		  714,281,419 
338
2024-04-21		NZ$ 0.35NZ$ 0.38NZ$ 0.35NZ$ 0.374.73%
1.94%		 0.00000336332NZ$ 26,163,189 
NZ$ 264,282,901 		0.01%
0.01%		  713,983,346 
345
2024-04-20		NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.356.69%
1.39%		 0.00000321183NZ$ 11,873,096 
NZ$ 251,836,588 		0.01%
0.01%		  713,725,733 
349
2024-04-19		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.33-1.55%
-1.80%		 0.00000301941NZ$ 18,765,878 
NZ$ 236,573,680 		0.00%
0.01%		  713,393,184 
341
2024-04-18		NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.332.96%
-16.32%		 0.00000310794NZ$ 15,674,081 
NZ$ 237,930,794 		0.01%
0.01%		  713,099,606 
342
2024-04-17		NZ$ 0.36NZ$ 0.36NZ$ 0.32NZ$ 0.32-10.33%
-22.75%		 0.00000310493NZ$ 18,402,011 
NZ$ 231,054,459 		0.01%
0.01%		  712,846,543 
323
2024-04-16		NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.372.58%
-16.45%		 0.00000336922NZ$ 19,265,767 
NZ$ 261,487,152 		0.01%
0.01%		  712,521,971 
327
2024-04-15		NZ$ 0.37NZ$ 0.40NZ$ 0.35NZ$ 0.35-1.62%
-22.13%		 0.00000332023NZ$ 27,462,085 
NZ$ 252,074,371 		0.01%
0.01%		  712,226,806 
321
2024-04-14		NZ$ 0.34NZ$ 0.39NZ$ 0.34NZ$ 0.3614.34%
-12.85%		 0.00000335513NZ$ 43,876,753 
NZ$ 256,124,075 		0.01%
0.01%		  711,931,352 
334
2024-04-13		NZ$ 0.34NZ$ 0.40NZ$ 0.31NZ$ 0.31-5.55%
-25.35%		 0.000002973NZ$ 53,717,114 
NZ$ 223,904,466 		0.01%
0.01%		  711,634,657 
357
2024-04-12		NZ$ 0.39NZ$ 0.40NZ$ 0.33NZ$ 0.33-16.93%
-14.84%		 0.00000295031NZ$ 20,267,425 
NZ$ 234,129,017 		0.00%
0.01%		  711,330,050 
348
2024-04-11		NZ$ 0.41NZ$ 0.42NZ$ 0.39NZ$ 0.40-4.07%
-3.13%		 0.00000338461NZ$ 14,120,755 
NZ$ 282,557,558 		0.01%
0.01%		  711,064,115 
343
2024-04-10		NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.41-4.17%
3.51%		 0.00000351348NZ$ 17,333,020 
NZ$ 290,103,054 		0.01%
0.01%		  710,686,665 
338
2024-04-09		NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.43-4.40%
1.00%		 0.00000373047NZ$ 17,404,945 
NZ$ 303,609,173 		0.01%
0.01%		  710,346,821 
332
2024-04-08		NZ$ 0.43NZ$ 0.46NZ$ 0.43NZ$ 0.452.54%
-0.42%		 0.00000373998NZ$ 22,672,950 
NZ$ 317,222,758 		0.01%
0.01%		  710,079,424 
343
2024-04-07		NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.41-2.07%
-17.27%		 0.00000355205NZ$ 15,277,878 
NZ$ 289,468,544 		0.01%
0.01%		  709,733,459 
335
2024-04-06		NZ$ 0.39NZ$ 0.42NZ$ 0.39NZ$ 0.428.12%
-7.11%		 0.00000365222NZ$ 15,201,471 
NZ$ 297,486,266 		0.01%
0.01%		  709,467,416 
348
2024-04-05		NZ$ 0.41NZ$ 0.41NZ$ 0.37NZ$ 0.39-5.00%
-13.32%		 0.00000344535NZ$ 18,724,891 
NZ$ 274,872,177 		0.01%
0.01%		  709,129,550 
340
2024-04-04		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.412.44%
-14.61%		 0.00000361152NZ$ 20,509,075 
NZ$ 288,881,643 		0.01%
0.01%		  708,858,525 
348
2024-04-03		NZ$ 0.43NZ$ 0.44NZ$ 0.40NZ$ 0.40-7.72%
-18.73%		 0.00000357882NZ$ 22,539,720 
NZ$ 279,895,266 		0.01%
0.01%		  708,517,891 
329
2024-04-02		NZ$ 0.45NZ$ 0.45NZ$ 0.42NZ$ 0.43-4.80%
-18.01%		 0.00000389173NZ$ 23,001,447 
NZ$ 304,253,910 		0.01%
0.01%		  708,212,723 
325
2024-04-01		NZ$ 0.49NZ$ 0.49NZ$ 0.44NZ$ 0.45-10.05%
-16.40%		 0.00000386758NZ$ 24,785,169 
NZ$ 319,288,277 		0.01%
0.01%		  707,947,938 
313
2024-03-31		NZ$ 0.47NZ$ 0.50NZ$ 0.47NZ$ 0.5010.53%
-3.05%		 0.00000422826NZ$ 44,479,152 
NZ$ 355,251,818 		0.02%
0.01%		  707,644,745 
329
2024-03-30		NZ$ 0.45NZ$ 0.46NZ$ 0.42NZ$ 0.451.17%
-14.09%		 0.00000389165NZ$ 33,402,616 
NZ$ 321,771,169 		0.02%
0.01%		  707,339,792 
336
2024-03-29		NZ$ 0.46NZ$ 0.46NZ$ 0.45NZ$ 0.45-6.63%
-6.20%		 0.00000384268NZ$ 28,582,821 
NZ$ 317,598,414 		0.01%
0.01%		  707,040,558 
325
2024-03-28		NZ$ 0.48NZ$ 0.49NZ$ 0.48NZ$ 0.48-0.28%
-9.49%		 0.0000040572NZ$ 20,938,820 
NZ$ 338,823,391 		0.01%
0.01%		  706,734,121 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s