CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,155,358,614,326 ||| 24h vol: NZ$ 206,808,292,112 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Perpetual Protocol (PERP)NZ$ 2.00
$1.19		-16.85%
-6.36%		 0.0000175837NZ$ 39,394,272 
NZ$ 131,996,970 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
NZD

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-13		NZ$ 2.04NZ$ 2.04NZ$ 1.96NZ$ 2.00-16.85%
-6.36%		 0.0000175837NZ$ 39,394,272 
NZ$ 131,996,970 		0.01%
0.00%		  66,002,157 
497
2024-04-12		NZ$ 2.46NZ$ 2.57NZ$ 2.00NZ$ 2.00-19.57%
-6.15%		 0.0000179195NZ$ 42,935,872 
NZ$ 131,947,004 		0.01%
0.00%		  66,002,157 
484
2024-04-11		NZ$ 2.69NZ$ 2.69NZ$ 2.44NZ$ 2.48-5.32%
13.37%		 0.0000211079NZ$ 51,632,792 
NZ$ 163,565,802 		0.02%
0.00%		  66,002,157 
474
2024-04-10		NZ$ 2.43NZ$ 2.58NZ$ 2.28NZ$ 2.584.93%
23.13%		 0.0000221939NZ$ 53,772,423 
NZ$ 170,187,501 		0.02%
0.00%		  66,002,157 
484
2024-04-09		NZ$ 2.44NZ$ 2.51NZ$ 2.42NZ$ 2.482.50%
15.57%		 0.0000216756NZ$ 54,053,518 
NZ$ 163,911,903 		0.02%
0.00%		  66,002,157 
494
2024-04-08		NZ$ 2.37NZ$ 2.45NZ$ 2.37NZ$ 2.4512.81%
5.31%		 0.0000205266NZ$ 36,279,027 
NZ$ 161,831,650 		0.01%
0.00%		  66,002,157 
499
2024-04-03		NZ$ 2.19NZ$ 2.24NZ$ 2.19NZ$ 2.245.43%
-14.63%		 0.0000201012NZ$ 17,530,698 
NZ$ 148,058,437 		0.01%
0.00%		  66,002,157 
500
2024-04-02		NZ$ 2.34NZ$ 2.34NZ$ 2.17NZ$ 2.18-6.56%
-18.11%		 0.000019761NZ$ 21,102,826 
NZ$ 143,978,447 		0.00%
0.00%		  66,002,157 
490
2024-04-01		NZ$ 2.45NZ$ 2.46NZ$ 2.26NZ$ 2.34-3.58%
-12.82%		 0.0000200697NZ$ 20,560,908 
NZ$ 154,468,950 		0.01%
0.00%		  66,002,157 
495
2024-03-31		NZ$ 2.41NZ$ 2.45NZ$ 2.41NZ$ 2.431.18%
-2.82%		 0.0000204652NZ$ 11,809,165 
NZ$ 160,373,547 		0.01%
0.00%		  66,002,157 
494
2024-03-30		NZ$ 2.46NZ$ 2.47NZ$ 2.41NZ$ 2.41-2.47%
0.85%		 0.0000205777NZ$ 11,038,309 
NZ$ 158,760,027 		0.01%
0.00%		  66,002,157 
493
2024-03-29		NZ$ 2.41NZ$ 2.49NZ$ 2.39NZ$ 2.462.05%
3.50%		 0.0000210777NZ$ 22,457,439 
NZ$ 162,622,603 		0.01%
0.00%		  66,002,157 
496
2024-03-28		NZ$ 2.44NZ$ 2.46NZ$ 2.40NZ$ 2.40-2.13%
-3.01%		 0.0000203177NZ$ 22,608,708 
NZ$ 158,461,481 		0.01%
0.00%		  66,002,157 
484
2024-03-27		NZ$ 2.69NZ$ 2.69NZ$ 2.44NZ$ 2.44-7.98%
1.75%		 0.0000212066NZ$ 39,493,514 
NZ$ 160,809,304 		0.01%
0.00%		  66,002,157 
470
2024-03-26		NZ$ 2.64NZ$ 2.70NZ$ 2.58NZ$ 2.64-1.09%
25.25%		 0.0000226145NZ$ 30,081,316 
NZ$ 174,509,870 		0.01%
0.00%		  66,002,157 
468
2024-03-25		NZ$ 2.48NZ$ 2.65NZ$ 2.47NZ$ 2.657.19%
12.41%		 0.0000228193NZ$ 27,927,630 
NZ$ 175,144,859 		0.01%
0.00%		  66,002,157 
472
2024-03-24		NZ$ 2.38NZ$ 2.48NZ$ 2.32NZ$ 2.484.06%
-3.38%		 0.0000223552NZ$ 15,480,646 
NZ$ 163,805,112 		0.01%
0.00%		  66,002,157 
479
2024-03-23		NZ$ 2.39NZ$ 2.45NZ$ 2.38NZ$ 2.380.38%
-8.05%		 0.0000220112NZ$ 13,915,441 
NZ$ 156,960,451 		0.01%
0.00%		  66,002,157 
473
2024-03-22		NZ$ 2.47NZ$ 2.51NZ$ 2.32NZ$ 2.36-4.10%
-20.77%		 0.0000225676NZ$ 22,763,179 
NZ$ 155,981,556 		0.01%
0.00%		  66,002,157 
475
2024-03-21		NZ$ 2.36NZ$ 2.45NZ$ 2.31NZ$ 2.443.18%
-10.73%		 0.0000226684NZ$ 41,451,592 
NZ$ 161,132,636 		0.01%
0.00%		  66,002,157 
484
2024-03-20		NZ$ 2.12NZ$ 2.38NZ$ 2.11NZ$ 2.3813.35%
-17.72%		 0.0000212839NZ$ 25,465,032 
NZ$ 156,908,729 		0.00%
0.00%		  66,002,157 
487
2024-03-19		NZ$ 2.33NZ$ 2.33NZ$ 2.06NZ$ 2.18-6.81%
-18.88%		 0.0000206981NZ$ 28,620,032 
NZ$ 143,709,230 		0.00%
0.00%		  66,002,157 
479
2024-03-18		NZ$ 2.49NZ$ 2.55NZ$ 2.28NZ$ 2.32-9.64%
-16.04%		 0.0000209423NZ$ 26,121,385 
NZ$ 153,037,534 		0.01%
0.00%		  66,002,157 
469
2024-03-17		NZ$ 2.51NZ$ 2.57NZ$ 2.39NZ$ 2.570.31%
-3.39%		 0.0000228717NZ$ 43,293,838 
NZ$ 169,659,651 		0.01%
0.00%		  66,002,157 
458
2024-03-16		NZ$ 2.91NZ$ 3.03NZ$ 2.54NZ$ 2.54-9.41%
-4.81%		 0.0000233167NZ$ 70,903,905 
NZ$ 167,906,826 		0.02%
0.00%		  66,002,157 
449
2024-03-15		NZ$ 2.83NZ$ 2.98NZ$ 2.71NZ$ 2.884.49%
9.00%		 0.0000254633NZ$ 104,011,775 
NZ$ 190,106,151 		0.02%
0.00%		  66,002,157 
471
2024-03-14		NZ$ 2.84NZ$ 2.84NZ$ 2.62NZ$ 2.74-3.54%
8.20%		 0.0000235901NZ$ 31,437,724 
NZ$ 180,595,542 		0.01%
0.00%		  66,002,157 
462
2024-03-13		NZ$ 2.71NZ$ 2.98NZ$ 2.71NZ$ 2.837.06%
16.92%		 0.0000238231NZ$ 60,330,428 
NZ$ 187,092,082 		0.01%
0.00%		  66,002,157 
471
2024-03-12		NZ$ 2.76NZ$ 2.76NZ$ 2.57NZ$ 2.66-2.61%
18.32%		 0.0000230328NZ$ 35,352,194 
NZ$ 175,241,449 		0.01%
0.00%		  66,002,157 
467
2024-03-11		NZ$ 2.66NZ$ 2.74NZ$ 2.63NZ$ 2.734.10%
2.88%		 0.0000232236NZ$ 32,089,671 
NZ$ 180,045,805 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0198 s