Top CryptoCurrencies 2024 Market cap: NZ$ 4,165,689,185,828 ||| 24h vol: NZ$ 179,273,469,916 ||| crypto assets: 702
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 418 2024-05-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 36.35% 19.42% | 0.00000000000401879 | NZ$ 13,190,521 NZ$ 178,053,584 | 0.01% 0.00% | 420,690,000,000,000 | 404 2024-05-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 51.58% 25.74% | 0.00000000000424213 | NZ$ 12,517,989 NZ$ 189,803,029 | 0.01% 0.00% | 420,690,000,000,000 | 499 2024-05-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.97% -18.87% | 0.00000000000296917 | NZ$ 2,660,524 NZ$ 129,439,773 | 0.00% 0.00% | 420,690,000,000,000 | 485 2024-05-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.95% -21.60% | 0.0000000000031791 | NZ$ 2,362,667 NZ$ 133,806,193 | 0.00% 0.00% | 420,690,000,000,000 | 480 2024-05-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.93% -16.00% | 0.00000000000316459 | NZ$ 2,945,957 NZ$ 130,849,518 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-04-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.14% -8.61% | 0.00000000000320155 | NZ$ 2,361,629 NZ$ 135,973,368 | 0.00% 0.00% | 420,690,000,000,000 | 461 2024-04-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.06% -9.99% | 0.00000000000328342 | NZ$ 2,282,329 NZ$ 147,944,060 | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.35% 10.24% | 0.00000000000344061 | NZ$ 2,178,915 NZ$ 155,007,137 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.45% 1.96% | 0.00000000000341349 | NZ$ 2,083,787 NZ$ 152,831,776 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.49% 8.42% | 0.0000000000034218 | NZ$ 4,691,922 NZ$ 154,665,870 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.52% 35.14% | 0.00000000000361996 | NZ$ 6,935,775 NZ$ 165,892,868 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.05% 32.42% | 0.00000000000337873 | NZ$ 6,951,005 NZ$ 153,237,775 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.81% 19.10% | 0.00000000000316707 | NZ$ 6,274,855 NZ$ 149,293,907 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 14.56% 21.23% | 0.00000000000341892 | NZ$ 7,252,181 NZ$ 161,702,173 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.59% 5.05% | 0.00000000000306549 | NZ$ 4,810,835 NZ$ 141,930,125 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.20% 10.28% | 0.00000000000321256 | NZ$ 4,733,045 NZ$ 148,473,085 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 16.58% -5.63% | 0.00000000000314033 | NZ$ 10,095,742 NZ$ 145,095,479 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.98% -28.36% | 0.00000000000271888 | NZ$ 6,310,279 NZ$ 121,289,224 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.00% -37.55% | 0.00000000000275762 | NZ$ 6,309,358 NZ$ 119,457,010 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.68% -42.22% | 0.00000000000276467 | NZ$ 6,940,099 NZ$ 126,685,974 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.74% -39.20% | 0.00000000000296286 | NZ$ 7,637,327 NZ$ 132,866,532 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.53% -35.18% | 0.00000000000296746 | NZ$ 10,547,604 NZ$ 133,859,872 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -11.26% -39.65% | 0.00000000000302265 | NZ$ 8,942,104 NZ$ 134,573,982 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.17% -29.28% | 0.00000000000322433 | NZ$ 7,104,919 NZ$ 151,327,580 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -12.54% -25.38% | 0.00000000000337764 | NZ$ 7,480,361 NZ$ 166,826,563 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.71% -12.53% | 0.00000000000384478 | NZ$ 6,846,604 NZ$ 187,918,901 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.75% 43.52% | 0.00000000000442625 | NZ$ 7,304,328 NZ$ 213,343,117 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.74% 30.78% | 0.00000000000429427 | NZ$ 7,237,927 NZ$ 215,793,711 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.39% 8.18% | 0.00000000000422406 | NZ$ 5,743,039 NZ$ 204,042,098 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.69% 22.31% | 0.00000000000454529 | NZ$ 5,462,020 NZ$ 219,533,717 | 0.00% 0.00% | 420,690,000,000,000 |
|