CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,269,322,307,247 ||| 24h vol: NZ$ 252,951,595,532 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
66 Pendle (PENDLE)NZ$ 9.63
$5.74		-4.75%
-2.70%		 0.0000890723NZ$ 113,324,186 
NZ$ 2,302,734,668 		0.04%
0.05% 		 239,185,588 
258,446,028 		$69.72
$75.33
PENDLE Pendle =
NZD

PENDLE/AUD - A$ 8.80
PENDLE/BGN - 10.47 лв.
PENDLE/BRL - R$ 29.62
PENDLE/CAD - C$ 7.84
PENDLE/CHF - Fr. 5.24
PENDLE/CNY - CN¥ 41.59
PENDLE/CZK - Kč 134.66
PENDLE/DKK - kr. 39.91
PENDLE/EUR - € 5.35
PENDLE/GBP - £ 4.59
PENDLE/HKD - HK$ 44.94
PENDLE/HRK - kn 40.64
PENDLE/HUF - Ft 2,102.32
PENDLE/IDR - Rp 93,139
PENDLE/ILS - ₪ 21.83
PENDLE/INR - ₹ 478.13
PENDLE/JPY - ¥ 892.84
PENDLE/KRW - ₩ 7,897.23
PENDLE/MXN - Mex$ 98.80
PENDLE/MYR - RM 27.43
PENDLE/NOK - kr 62.95
PENDLE/NZD - NZ$ 9.63
PENDLE/PHP - ₱ 331.97
PENDLE/PLN - zł 23.09
PENDLE/RON - lei 26.64
PENDLE/RUB - ₽ 529.62
PENDLE/SEK - kr 62.47
PENDLE/SGD - S$ 7.81
PENDLE/THB - ฿ 212.45
PENDLE/TRY - ₺ 186.73
PENDLE/USD - $ 5.74
PENDLE/ZAR - R 109.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
66
2024-04-26		NZ$ 9.94NZ$ 9.94NZ$ 9.50NZ$ 9.63-4.75%
-2.70%		 0.0000890723NZ$ 113,324,186 
NZ$ 2,302,734,668 		0.04%
0.05%		  239,185,588 
64
2024-04-25		NZ$ 10.58NZ$ 10.66NZ$ 9.94NZ$ 9.98-5.78%
-0.25%		 0.0000919564NZ$ 107,980,377 
NZ$ 2,386,407,141 		0.04%
0.06%		  239,185,588 
62
2024-04-24		NZ$ 10.96NZ$ 11.14NZ$ 10.31NZ$ 10.58-3.24%
4.45%		 0.0000978969NZ$ 160,134,478 
NZ$ 2,531,622,894 		0.06%
0.06%		  239,185,588 
64
2024-04-23		NZ$ 11.22NZ$ 11.54NZ$ 10.77NZ$ 10.98-1.68%
9.17%		 0.0000979573NZ$ 173,788,023 
NZ$ 2,627,256,167 		0.08%
0.06%		  239,185,588 
63
2024-04-22		NZ$ 9.94NZ$ 11.49NZ$ 9.84NZ$ 11.1712.37%
2.61%		 0.0000989499NZ$ 209,964,284 
NZ$ 2,672,656,821 		0.09%
0.06%		  239,185,588 
65
2024-04-21		NZ$ 10.62NZ$ 10.89NZ$ 9.87NZ$ 10.00-5.84%
-13.86%		 0.0000906258NZ$ 121,005,213 
NZ$ 2,391,084,596 		0.07%
0.06%		  239,185,588 
65
2024-04-20		NZ$ 9.70NZ$ 10.63NZ$ 9.65NZ$ 10.629.15%
5.26%		 0.0000963043NZ$ 120,893,159 
NZ$ 2,539,002,211 		0.06%
0.06%		  239,185,588 
63
2024-04-19		NZ$ 10.13NZ$ 10.31NZ$ 9.42NZ$ 9.77-3.64%
-5.42%		 0.0000895298NZ$ 188,533,542 
NZ$ 2,337,224,974 		0.05%
0.06%		  239,185,588 
59
2024-04-18		NZ$ 10.15NZ$ 10.57NZ$ 9.91NZ$ 10.03-1.34%
-11.93%		 0.0000936844NZ$ 144,967,779 
NZ$ 2,399,471,341 		0.05%
0.06%		  239,185,588 
58
2024-04-17		NZ$ 10.08NZ$ 10.86NZ$ 9.98NZ$ 10.201.13%
-14.03%		 0.0000982453NZ$ 238,699,460 
NZ$ 2,440,454,702 		0.07%
0.06%		  239,185,588 
59
2024-04-16		NZ$ 11.01NZ$ 11.35NZ$ 9.80NZ$ 10.14-7.51%
-8.72%		 0.0000935158NZ$ 273,944,362 
NZ$ 2,425,253,420 		0.08%
0.06%		  239,185,588 
57
2024-04-15		NZ$ 11.49NZ$ 11.96NZ$ 10.83NZ$ 10.84-5.67%
-0.40%		 0.000101523NZ$ 363,443,783 
NZ$ 2,593,961,959 		0.10%
0.06%		  239,185,588 
57
2024-04-14		NZ$ 9.94NZ$ 11.57NZ$ 9.10NZ$ 11.5014.85%
1.58%		 0.000103872NZ$ 334,167,586 
NZ$ 2,750,013,360 		0.08%
0.06%		  239,185,588 
57
2024-04-13		NZ$ 10.18NZ$ 11.04NZ$ 8.48NZ$ 9.99-1.88%
-8.57%		 0.0000923312NZ$ 431,562,148 
NZ$ 2,389,686,215 		0.09%
0.06%		  239,185,588 
65
2024-04-12		NZ$ 11.22NZ$ 11.53NZ$ 9.53NZ$ 10.07-10.31%
1.47%		 0.0000899903NZ$ 362,579,651 
NZ$ 2,409,598,986 		0.09%
0.06%		  239,185,588 
68
2024-04-11		NZ$ 11.69NZ$ 12.55NZ$ 11.28NZ$ 11.28-3.67%
7.87%		 0.0000962752NZ$ 370,279,160 
NZ$ 2,698,965,041 		0.14%
0.06%		  239,185,588 
68
2024-04-10		NZ$ 10.75NZ$ 11.60NZ$ 10.19NZ$ 11.547.32%
43.69%		 0.0000994019NZ$ 343,303,838 
NZ$ 2,761,166,948 		0.11%
0.06%		  239,185,588 
68
2024-04-09		NZ$ 10.73NZ$ 11.39NZ$ 10.14NZ$ 10.810.92%
24.95%		 0.0000944039NZ$ 322,442,118 
NZ$ 2,585,429,019 		0.10%
0.06%		  239,185,588 
71
2024-04-08		NZ$ 11.19NZ$ 12.16NZ$ 10.65NZ$ 10.76-3.80%
21.10%		 0.0000903273NZ$ 394,406,732 
NZ$ 2,572,924,155 		0.13%
0.05%		  239,185,588 
69
2024-04-07		NZ$ 10.78NZ$ 11.26NZ$ 10.61NZ$ 11.183.54%
22.36%		 0.000096932NZ$ 254,026,210 
NZ$ 2,674,900,341 		0.13%
0.06%		  239,185,588 
70
2024-04-06		NZ$ 9.93NZ$ 11.99NZ$ 9.93NZ$ 10.808.97%
42.30%		 0.0000941829NZ$ 516,769,335 
NZ$ 2,583,350,021 		0.26%
0.06%		  239,185,588 
72
2024-04-05		NZ$ 10.45NZ$ 10.63NZ$ 9.28NZ$ 9.92-4.72%
35.49%		 0.0000877532NZ$ 448,106,789 
NZ$ 2,373,770,514 		0.15%
0.05%		  239,185,588 
69
2024-04-04		NZ$ 8.09NZ$ 10.95NZ$ 7.99NZ$ 10.3928.25%
50.73%		 0.0000913057NZ$ 473,852,421 
NZ$ 2,485,686,289 		0.15%
0.06%		  239,185,588 
85
2024-04-03		NZ$ 8.79NZ$ 8.82NZ$ 7.81NZ$ 8.19-6.66%
16.75%		 0.0000737959NZ$ 193,117,673 
NZ$ 1,958,185,833 		0.06%
0.04%		  239,185,588 
80
2024-04-02		NZ$ 8.93NZ$ 9.20NZ$ 7.94NZ$ 8.78-2.19%
29.62%		 0.0000798235NZ$ 335,690,953 
NZ$ 2,091,682,193 		0.08%
0.05%		  238,185,588 
84
2024-04-01		NZ$ 9.19NZ$ 9.63NZ$ 8.67NZ$ 8.93-2.80%
33.39%		 0.0000766093NZ$ 362,275,127 
NZ$ 2,127,030,535 		0.11%
0.05%		  238,185,588 
87
2024-03-31		NZ$ 7.56NZ$ 9.21NZ$ 7.56NZ$ 9.2020.42%
54.76%		 0.0000771511NZ$ 326,131,980 
NZ$ 2,191,010,563 		0.16%
0.05%		  238,185,588 
98
2024-03-30		NZ$ 7.37NZ$ 7.94NZ$ 7.35NZ$ 7.653.73%
31.44%		 0.0000654989NZ$ 157,482,345 
NZ$ 1,822,452,029 		0.07%
0.04%		  238,185,588 
98
2024-03-29		NZ$ 6.94NZ$ 7.61NZ$ 6.93NZ$ 7.376.01%
42.82%		 0.0000629591NZ$ 219,813,640 
NZ$ 1,755,009,474 		0.08%
0.04%		  238,185,588 
101
2024-03-28		NZ$ 6.97NZ$ 7.20NZ$ 6.75NZ$ 6.92-1.33%
36.12%		 0.0000585884NZ$ 129,013,729 
NZ$ 1,648,989,342 		0.04%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s