CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,135,295,000,920 ||| 24h vol: NZ$ 206,323,748,699 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
395 Pangolin (PNG)NZ$ 0.89
$0.54		14.31%
37.15%		 0.00000848801NZ$ 7,746,298 
NZ$ 195,436,753 		0.00%
0.00% 		 218,373,971 
230,000,000 		$5.96
$6.27
PNG Pangolin =
NZD

PNG/AUD - A$ 0.82
PNG/BGN - 0.98 лв.
PNG/BRL - R$ 2.73
PNG/CAD - C$ 0.74
PNG/CHF - Fr. 0.49
PNG/CNY - CN¥ 3.88
PNG/CZK - Kč 12.50
PNG/DKK - kr. 3.73
PNG/EUR - € 0.50
PNG/GBP - £ 0.43
PNG/HKD - HK$ 4.20
PNG/HRK - kn 3.80
PNG/HUF - Ft 194.35
PNG/IDR - Rp 8,632
PNG/ILS - ₪ 1.99
PNG/INR - ₹ 44.85
PNG/JPY - ¥ 83.60
PNG/KRW - ₩ 734.92
PNG/MXN - Mex$ 9.09
PNG/MYR - RM 2.55
PNG/NOK - kr 5.86
PNG/NZD - NZ$ 0.89
PNG/PHP - ₱ 30.84
PNG/PLN - zł 2.15
PNG/RON - lei 2.49
PNG/RUB - ₽ 49.23
PNG/SEK - kr 5.86
PNG/SGD - S$ 0.73
PNG/THB - ฿ 19.85
PNG/TRY - ₺ 17.35
PNG/USD - $ 0.54
PNG/ZAR - R 9.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-05-10		NZ$ 0.87NZ$ 0.87NZ$ 0.87NZ$ 0.8713.93%
34.70%		 0.00000836857NZ$ 7,585,962 
NZ$ 190,893,129 		0.00%
0.00%		  218,373,971 
395
2024-05-09		NZ$ 0.77NZ$ 0.90NZ$ 0.77NZ$ 0.8914.31%
37.15%		 0.00000848801NZ$ 7,746,298 
NZ$ 195,436,753 		0.00%
0.00%		  218,373,971 
431
2024-05-08		NZ$ 0.78NZ$ 0.78NZ$ 0.75NZ$ 0.780.69%
28.81%		 0.0000076474NZ$ 4,176,988 
NZ$ 170,609,748 		0.00%
0.00%		  218,198,629 
435
2024-05-07		NZ$ 0.83NZ$ 0.83NZ$ 0.77NZ$ 0.77-6.83%
32.84%		 0.00000738364NZ$ 3,709,431 
NZ$ 168,432,921 		0.00%
0.00%		  218,073,286 
422
2024-05-06		NZ$ 0.85NZ$ 0.87NZ$ 0.80NZ$ 0.83-2.03%
35.03%		 0.00000781738NZ$ 5,937,748 
NZ$ 180,290,087 		0.00%
0.00%		  217,947,944 
418
2024-05-05		NZ$ 0.89NZ$ 0.91NZ$ 0.83NZ$ 0.856.21%
25.59%		 0.00000796419NZ$ 16,797,464 
NZ$ 184,085,985 		0.01%
0.00%		  217,697,259 
436
2024-05-04		NZ$ 0.73NZ$ 0.80NZ$ 0.72NZ$ 0.809.16%
21.45%		 0.00000748626NZ$ 4,171,848 
NZ$ 173,230,774 		0.00%
0.00%		  217,571,916 
450
2024-05-03		NZ$ 0.66NZ$ 0.75NZ$ 0.66NZ$ 0.7513.48%
9.39%		 0.0000070721NZ$ 6,090,577 
NZ$ 162,123,692 		0.00%
0.00%		  217,571,916 
463
2024-05-02		NZ$ 0.62NZ$ 0.66NZ$ 0.62NZ$ 0.667.76%
-2.74%		 0.00000660256NZ$ 2,488,633 
NZ$ 143,639,654 		0.00%
0.00%		  217,446,574 
475
2024-05-01		NZ$ 0.58NZ$ 0.61NZ$ 0.56NZ$ 0.612.15%
-9.14%		 0.0000062037NZ$ 2,887,855 
NZ$ 132,508,973 		0.00%
0.00%		  217,321,232 
481
2024-04-30		NZ$ 0.64NZ$ 0.64NZ$ 0.58NZ$ 0.59-4.50%
-21.86%		 0.00000584119NZ$ 2,687,948 
NZ$ 128,080,778 		0.00%
0.00%		  217,195,889 
481
2024-04-29		NZ$ 0.66NZ$ 0.66NZ$ 0.61NZ$ 0.63-6.17%
-10.91%		 0.00000589079NZ$ 3,113,084 
NZ$ 136,956,770 		0.00%
0.00%		  217,070,547 
471
2024-04-28		NZ$ 0.67NZ$ 0.69NZ$ 0.67NZ$ 0.682.59%
-1.68%		 0.00000636202NZ$ 1,169,030 
NZ$ 147,722,974 		0.00%
0.00%		  216,819,862 
480
2024-04-27		NZ$ 0.68NZ$ 0.68NZ$ 0.66NZ$ 0.66-3.66%
-6.93%		 0.00000621788NZ$ 1,425,671 
NZ$ 143,397,895 		0.00%
0.00%		  216,694,519 
472
2024-04-26		NZ$ 0.67NZ$ 0.69NZ$ 0.66NZ$ 0.690.73%
-0.24%		 0.00000638858NZ$ 1,489,262 
NZ$ 148,654,884 		0.00%
0.00%		  216,569,177 
481
2024-04-25		NZ$ 0.67NZ$ 0.68NZ$ 0.65NZ$ 0.682.61%
1.69%		 0.00000627517NZ$ 2,091,211 
NZ$ 148,041,652 		0.00%
0.00%		  216,569,177 
486
2024-04-24		NZ$ 0.73NZ$ 0.73NZ$ 0.66NZ$ 0.66-9.77%
3.92%		 0.00000614084NZ$ 4,223,492 
NZ$ 143,292,159 		0.00%
0.00%		  216,443,834 
466
2024-04-23		NZ$ 0.71NZ$ 0.74NZ$ 0.68NZ$ 0.743.25%
9.55%		 0.00000657185NZ$ 4,246,902 
NZ$ 159,295,655 		0.00%
0.00%		  216,318,492 
477
2024-04-22		NZ$ 0.70NZ$ 0.71NZ$ 0.69NZ$ 0.712.78%
4.79%		 0.00000635486NZ$ 2,139,180 
NZ$ 154,458,734 		0.00%
0.00%		  216,193,149 
473
2024-04-21		NZ$ 0.72NZ$ 0.72NZ$ 0.70NZ$ 0.70-2.46%
-3.23%		 0.00000635119NZ$ 1,180,666 
NZ$ 151,028,289 		0.00%
0.00%		  216,067,807 
472
2024-04-20		NZ$ 0.68NZ$ 0.72NZ$ 0.66NZ$ 0.723.04%
6.88%		 0.00000652031NZ$ 2,018,105 
NZ$ 154,682,319 		0.00%
0.00%		  215,942,464 
470
2024-04-19		NZ$ 0.69NZ$ 0.71NZ$ 0.64NZ$ 0.702.67%
-7.99%		 0.00000637088NZ$ 2,721,335 
NZ$ 150,920,764 		0.00%
0.00%		  215,691,779 
466
2024-04-18		NZ$ 0.63NZ$ 0.67NZ$ 0.62NZ$ 0.677.87%
-19.57%		 0.00000627021NZ$ 3,618,126 
NZ$ 145,107,857 		0.00%
0.00%		  215,566,437 
472
2024-04-17		NZ$ 0.68NZ$ 0.68NZ$ 0.61NZ$ 0.64-4.81%
-20.70%		 0.00000614462NZ$ 3,610,184 
NZ$ 138,274,471 		0.00%
0.00%		  215,566,437 
467
2024-04-16		NZ$ 0.70NZ$ 0.70NZ$ 0.63NZ$ 0.68-1.60%
-20.35%		 0.00000620193NZ$ 6,452,504 
NZ$ 145,454,012 		0.00%
0.00%		  215,315,752 
460
2024-04-15		NZ$ 0.76NZ$ 0.78NZ$ 0.68NZ$ 0.68-5.09%
-26.23%		 0.00000637121NZ$ 5,781,864 
NZ$ 146,231,349 		0.00%
0.00%		  215,315,752 
447
2024-04-14		NZ$ 0.68NZ$ 0.73NZ$ 0.64NZ$ 0.7218.29%
-9.79%		 0.00000667418NZ$ 5,109,976 
NZ$ 153,911,444 		0.00%
0.00%		  215,065,067 
466
2024-04-13		NZ$ 0.78NZ$ 0.78NZ$ 0.61NZ$ 0.61-19.31%
-20.45%		 0.00000571687NZ$ 7,727,025 
NZ$ 130,118,505 		0.00%
0.00%		  215,065,067 
456
2024-04-12		NZ$ 0.83NZ$ 0.86NZ$ 0.72NZ$ 0.76-7.05%
2.98%		 0.00000682696NZ$ 7,955,077 
NZ$ 163,704,565 		0.00%
0.00%		  214,939,725 
461
2024-04-11		NZ$ 0.79NZ$ 0.88NZ$ 0.79NZ$ 0.834.07%
5.29%		 0.000007079NZ$ 8,129,159 
NZ$ 178,535,687 		0.00%
0.00%		  214,814,382 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s