Top CryptoCurrencies 2024 Market cap: NZ$ 4,058,463,443,847 ||| 24h vol: NZ$ 298,639,916,602 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Pandora (PANDORA) | NZ$ 15,714.50 $9,399.86 | -0.18% -31.34% | 0.132951 | NZ$ 9,583,621 NZ$ 157,145,033 | 0.00% 0.00% | 10,000 | $4.77 | |
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-11 | NZ$ 15,473.64 | NZ$ 15,805.39 | NZ$ 15,473.64 | NZ$ 15,714.50 | -0.18% -31.34% | 0.132951 | NZ$ 9,583,621 NZ$ 157,145,033 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | NZ$ 15,831.14 | NZ$ 15,831.14 | NZ$ 15,222.56 | NZ$ 15,707.37 | -0.84% -6.34% | 0.135197 | NZ$ 10,191,867 NZ$ 157,073,658 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | NZ$ 16,916.67 | NZ$ 17,293.37 | NZ$ 15,892.03 | NZ$ 15,926.73 | -6.91% 0.17% | 0.13901 | NZ$ 10,686,120 NZ$ 159,267,300 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | NZ$ 17,312.33 | NZ$ 17,826.30 | NZ$ 17,160.74 | NZ$ 17,160.74 | -0.89% 11.18% | 0.143664 | NZ$ 9,059,233 NZ$ 171,606,839 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | NZ$ 16,240.05 | NZ$ 18,430.92 | NZ$ 16,240.05 | NZ$ 17,283.62 | 9.67% -4.13% | 0.150525 | NZ$ 13,350,793 NZ$ 172,836,212 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | NZ$ 17,204.82 | NZ$ 17,304.90 | NZ$ 15,864.45 | NZ$ 16,186.71 | -5.84% -0.78% | 0.140988 | NZ$ 11,182,438 NZ$ 161,867,127 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | NZ$ 19,263.20 | NZ$ 20,220.59 | NZ$ 16,407.20 | NZ$ 17,203.15 | -10.64% -4.34% | 0.15291 | NZ$ 17,412,183 NZ$ 172,030,767 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | NZ$ 17,006.72 | NZ$ 22,737.07 | NZ$ 17,006.72 | NZ$ 19,125.87 | 13.10% -10.36% | 0.169493 | NZ$ 34,139,563 NZ$ 191,258,902 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | NZ$ 16,155.53 | NZ$ 18,168.03 | NZ$ 16,155.53 | NZ$ 17,186.87 | 6.26% -10.51% | 0.155702 | NZ$ 12,911,554 NZ$ 171,869,441 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | NZ$ 15,606.81 | NZ$ 16,240.29 | NZ$ 14,829.90 | NZ$ 16,117.57 | 4.56% -26.89% | 0.146006 | NZ$ 12,603,753 NZ$ 161,175,706 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | NZ$ 18,232.30 | NZ$ 18,232.30 | NZ$ 14,934.79 | NZ$ 15,506.84 | -14.27% -9.61% | 0.132978 | NZ$ 11,838,202 NZ$ 155,068,361 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | NZ$ 16,373.83 | NZ$ 18,096.21 | NZ$ 16,373.83 | NZ$ 18,096.21 | 10.33% 12.04% | 0.152414 | NZ$ 8,335,184 NZ$ 180,961,273 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | NZ$ 18,220.67 | NZ$ 18,220.67 | NZ$ 16,418.09 | NZ$ 16,427.28 | -10.47% 5.63% | 0.140533 | NZ$ 9,678,321 NZ$ 164,272,739 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | NZ$ 21,360.28 | NZ$ 21,522.34 | NZ$ 18,076.84 | NZ$ 18,338.35 | -14.74% 15.87% | 0.156877 | NZ$ 12,212,112 NZ$ 183,383,107 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | NZ$ 20,576.52 | NZ$ 22,107.46 | NZ$ 20,576.52 | NZ$ 21,420.86 | 3.55% 12.25% | 0.181279 | NZ$ 12,222,514 NZ$ 214,209,045 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | NZ$ 22,764.17 | NZ$ 22,764.17 | NZ$ 19,043.70 | NZ$ 19,043.70 | -11.72% -6.28% | 0.165756 | NZ$ 14,744,235 NZ$ 190,436,985 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | NZ$ 17,145.18 | NZ$ 22,100.94 | NZ$ 17,145.18 | NZ$ 21,908.05 | 28.23% 17.74% | 0.187382 | NZ$ 28,144,094 NZ$ 219,080,510 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | NZ$ 16,284.20 | NZ$ 17,621.02 | NZ$ 15,653.51 | NZ$ 16,953.58 | 6.57% -17.45% | 0.145789 | NZ$ 14,449,381 NZ$ 169,536,182 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | NZ$ 14,886.12 | NZ$ 16,413.64 | NZ$ 14,886.12 | NZ$ 15,949.05 | 2.19% -33.19% | 0.143663 | NZ$ 12,803,175 NZ$ 159,490,559 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | NZ$ 15,905.30 | NZ$ 16,429.48 | NZ$ 14,677.25 | NZ$ 15,476.21 | -1.80% -29.48% | 0.143244 | NZ$ 15,645,402 NZ$ 154,762,112 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | NZ$ 19,082.98 | NZ$ 19,447.79 | NZ$ 15,711.66 | NZ$ 15,711.66 | -17.41% -27.69% | 0.150035 | NZ$ 13,819,513 NZ$ 157,116,614 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | NZ$ 20,396.17 | NZ$ 20,396.17 | NZ$ 18,804.09 | NZ$ 18,804.09 | -7.00% -28.23% | 0.174601 | NZ$ 12,300,435 NZ$ 188,040,524 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | NZ$ 18,190.34 | NZ$ 20,477.07 | NZ$ 17,738.51 | NZ$ 20,477.07 | 10.33% -33.57% | 0.183329 | NZ$ 15,258,525 NZ$ 204,770,749 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | NZ$ 20,226.50 | NZ$ 20,226.50 | NZ$ 18,162.40 | NZ$ 19,145.07 | -5.75% -32.41% | 0.181996 | NZ$ 22,189,133 NZ$ 191,451,253 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | NZ$ 23,084.13 | NZ$ 23,241.13 | NZ$ 20,094.19 | NZ$ 20,144.56 | -13.76% -35.09% | 0.181947 | NZ$ 24,263,080 NZ$ 201,446,163 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | NZ$ 21,458.89 | NZ$ 23,582.81 | NZ$ 21,266.95 | NZ$ 23,398.75 | 8.56% -31.18% | 0.208195 | NZ$ 18,897,107 NZ$ 233,986,948 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | NZ$ 21,801.70 | NZ$ 21,834.24 | NZ$ 20,859.88 | NZ$ 21,463.50 | -3.78% -28.20% | 0.196723 | NZ$ 44,270,652 NZ$ 214,634,816 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | NZ$ 25,880.83 | NZ$ 25,880.83 | NZ$ 22,311.00 | NZ$ 22,311.00 | -15.42% -21.86% | 0.19724 | NZ$ 35,378,455 NZ$ 223,109,242 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | NZ$ 30,336.47 | NZ$ 30,336.47 | NZ$ 25,118.85 | NZ$ 26,056.45 | -13.92% -18.20% | 0.224645 | NZ$ 49,851,609 NZ$ 260,564,743 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | NZ$ 28,241.07 | NZ$ 30,578.10 | NZ$ 28,241.07 | NZ$ 30,300.46 | 8.45% -3.91% | 0.254653 | NZ$ 27,705,453 NZ$ 303,004,088 | 0.01% 0.01% | 10,000 |
|