CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,900,352,552,915 ||| 24h vol: NZ$ 317,835,914,988 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 PancakeSwap (CAKE)NZ$ 26.03
$18.29
2.76%
-19.49%
 0.000431828NZ$ 482,553,660 
NZ$ 5,862,370,510 
0.15%
0.20%
 225,178,643 $218.82
CAKE PancakeSwap =
NZD

CAKE/AUD - A$ 25.19
CAKE/BGN - 30.54 лв.
CAKE/BRL - R$ 97.60
CAKE/CAD - C$ 23.16
CAKE/CHF - Fr. 16.89
CAKE/CNY - CN¥ 118.30
CAKE/CZK - 397.16
CAKE/DKK - kr. 116.07
CAKE/EUR - 15.61
CAKE/GBP - £ 13.37
CAKE/HKD - HK$ 142.43
CAKE/HRK - kn 117.13
CAKE/HUF - Ft 5,570.61
CAKE/IDR - Rp 261,308
CAKE/ILS - 58.52
CAKE/INR - 1,354.61
CAKE/JPY - ¥ 2,025.99
CAKE/KRW - 21,591.68
CAKE/MXN - Mex$ 366.88
CAKE/MYR - RM 76.62
CAKE/NOK - kr 156.17
CAKE/NZD - NZ$ 26.03
CAKE/PHP - 927.14
CAKE/PLN - 71.89
CAKE/RON - lei 77.27
CAKE/RUB - 1,326.56
CAKE/SEK - kr 158.27
CAKE/SGD - S$ 24.76
CAKE/THB - ฿ 611.62
CAKE/TRY - 162.52
CAKE/USD - $ 18.29
CAKE/ZAR - R 272.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-09-25
NZ$ 26.71NZ$ 27.13NZ$ 25.60NZ$ 26.032.76%
-19.49%
 0.000431828NZ$ 482,553,660 
NZ$ 5,862,370,510 
0.15%
0.20%
 225,178,643 
34
2021-09-24
NZ$ 28.51NZ$ 28.51NZ$ 24.71NZ$ 26.64-6.21%
-11.57%
 0.000440145NZ$ 582,843,634 
NZ$ 5,993,432,305 
0.16%
0.21%
 224,968,147 
34
2021-09-23
NZ$ 28.96NZ$ 29.41NZ$ 28.05NZ$ 28.72-0.71%
-10.18%
 0.00044709NZ$ 472,548,245 
NZ$ 6,448,432,674 
0.16%
0.21%
 224,546,145 
32
2021-09-22
NZ$ 25.58NZ$ 28.82NZ$ 25.33NZ$ 28.7912.93%
-10.27%
 0.000463435NZ$ 609,017,184 
NZ$ 6,453,500,249 
0.18%
0.22%
 224,126,460 
31
2021-09-21
NZ$ 27.08NZ$ 28.58NZ$ 25.00NZ$ 25.47-6.38%
-13.92%
 0.000441777NZ$ 776,577,026 
NZ$ 5,696,846,024 
0.20%
0.21%
 223,709,590 
32
2021-09-20
NZ$ 32.40NZ$ 32.40NZ$ 26.95NZ$ 27.21-15.86%
-1.79%
 0.00044473NZ$ 813,762,986 
NZ$ 6,074,972,227 
0.20%
0.21%
 223,292,260 
32
2021-09-19
NZ$ 31.77NZ$ 33.53NZ$ 31.16NZ$ 32.261.39%
11.22%
 0.000480897NZ$ 548,642,625 
NZ$ 7,202,303,350 
0.24%
0.22%
 223,233,869 
33
2021-09-18
NZ$ 30.27NZ$ 32.68NZ$ 29.94NZ$ 31.825.45%
14.31%
 0.00046504NZ$ 471,505,243 
NZ$ 7,089,040,113 
0.19%
0.22%
 222,779,224 
35
2021-09-17
NZ$ 31.55NZ$ 31.66NZ$ 29.97NZ$ 30.09-4.86%
11.47%
 0.000450179NZ$ 477,791,515 
NZ$ 6,691,232,385 
0.17%
0.21%
 222,392,142 
34
2021-09-16
NZ$ 31.82NZ$ 32.38NZ$ 30.77NZ$ 31.38-0.98%
8.77%
 0.000467213NZ$ 579,012,853 
NZ$ 6,965,767,707 
0.19%
0.21%
 221,969,160 
34
2021-09-15
NZ$ 29.20NZ$ 32.22NZ$ 29.05NZ$ 31.838.37%
12.29%
 0.000468698NZ$ 636,986,385 
NZ$ 7,052,540,299 
0.23%
0.21%
 221,544,761 
35
2021-09-14
NZ$ 27.32NZ$ 29.26NZ$ 27.12NZ$ 29.266.89%
-0.05%
 0.000442302NZ$ 497,794,665 
NZ$ 6,678,973,259 
0.16%
0.21%
 228,262,852 
38
2021-09-13
NZ$ 28.76NZ$ 28.94NZ$ 26.10NZ$ 27.39-4.58%
-20.43%
 0.000432598NZ$ 535,216,542 
NZ$ 6,142,720,574 
0.14%
0.20%
 224,233,890 
36
2021-09-12
NZ$ 27.60NZ$ 29.14NZ$ 27.19NZ$ 28.694.06%
-16.38%
 0.000443311NZ$ 411,995,794 
NZ$ 6,418,939,052 
0.14%
0.20%
 223,738,134 
37
2021-09-11
NZ$ 26.88NZ$ 28.27NZ$ 26.88NZ$ 27.572.73%
-18.76%
 0.000434558NZ$ 452,036,246 
NZ$ 6,156,935,487 
0.14%
0.20%
 223,313,920 
40
2021-09-10
NZ$ 28.88NZ$ 30.13NZ$ 26.43NZ$ 26.81-7.07%
-18.61%
 0.000425373NZ$ 558,286,836 
NZ$ 5,973,871,891 
0.14%
0.19%
 222,823,234 
36
2021-09-09
NZ$ 28.43NZ$ 29.82NZ$ 27.06NZ$ 28.962.52%
-12.75%
 0.000443473NZ$ 673,856,530 
NZ$ 6,358,987,317 
0.17%
0.20%
 219,551,940 
34
2021-09-08
NZ$ 28.85NZ$ 29.05NZ$ 25.17NZ$ 28.20-3.64%
-17.15%
 0.000435548NZ$ 964,105,683 
NZ$ 6,177,836,389 
0.19%
0.20%
 219,095,789 
33
2021-09-07
NZ$ 34.25NZ$ 34.83NZ$ 27.51NZ$ 29.12-15.03%
-9.62%
 0.000444333NZ$ 942,077,964 
NZ$ 6,368,495,632 
0.15%
0.20%
 218,677,019 
33
2021-09-06
NZ$ 34.37NZ$ 35.40NZ$ 33.85NZ$ 34.280.31%
5.27%
 0.000465211NZ$ 646,448,349 
NZ$ 7,482,663,320 
0.17%
0.21%
 218,298,127 
33
2021-09-05
NZ$ 33.71NZ$ 34.28NZ$ 32.72NZ$ 34.121.05%
-3.73%
 0.00047166NZ$ 595,163,336 
NZ$ 7,445,772,588 
0.18%
0.21%
 218,200,148 
33
2021-09-04
NZ$ 32.70NZ$ 34.39NZ$ 32.55NZ$ 33.772.96%
-5.00%
 0.000483172NZ$ 607,753,135 
NZ$ 7,356,485,991 
0.18%
0.22%
 217,848,828 
33
2021-09-03
NZ$ 33.02NZ$ 33.71NZ$ 32.43NZ$ 32.95-0.41%
-10.21%
 0.000468607NZ$ 608,919,507 
NZ$ 7,160,077,575 
0.16%
0.21%
 217,289,559 
32
2021-09-02
NZ$ 34.18NZ$ 35.19NZ$ 33.13NZ$ 33.33-2.58%
-5.82%
 0.00047731NZ$ 692,317,245 
NZ$ 7,234,943,202 
0.20%
0.22%
 217,046,438 
32
2021-09-01
NZ$ 32.27NZ$ 34.32NZ$ 30.72NZ$ 34.325.19%
-6.81%
 0.00049611NZ$ 846,020,529 
NZ$ 7,432,886,348 
0.24%
0.23%
 216,557,738 
31
2021-08-31
NZ$ 32.91NZ$ 33.85NZ$ 32.01NZ$ 32.71-1.43%
-2.97%
 0.000486542NZ$ 832,763,838 
NZ$ 7,071,476,690 
0.24%
0.22%
 216,211,497 
29
2021-08-30
NZ$ 35.99NZ$ 36.15NZ$ 33.24NZ$ 33.24-8.08%
-7.76%
 0.000494382NZ$ 748,633,722 
NZ$ 7,176,839,718 
0.25%
0.23%
 215,910,906 
28
2021-08-29
NZ$ 36.24NZ$ 36.96NZ$ 35.67NZ$ 36.09-0.42%
7.58%
 0.000516885NZ$ 581,071,544 
NZ$ 7,788,066,487 
0.23%
0.25%
 215,805,740 
28
2021-08-28
NZ$ 37.32NZ$ 37.32NZ$ 36.18NZ$ 36.24-2.82%
7.45%
 0.000519751NZ$ 631,130,650 
NZ$ 7,804,544,975 
0.24%
0.25%
 215,351,176 
29
2021-08-27
NZ$ 35.90NZ$ 37.65NZ$ 34.99NZ$ 37.624.25%
7.10%
 0.000532856NZ$ 816,313,973 
NZ$ 8,089,294,172 
0.26%
0.25%
 215,006,040