CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,262,967,615,103 ||| 24h vol: NZ$ 260,434,345,388 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
106 PancakeSwap (CAKE)NZ$ 4.76
$2.83		-3.97%
1.94%		 0.0000437228NZ$ 85,530,525 
NZ$ 1,215,175,276 		0.03%
0.03% 		 255,134,300 
384,250,261 		$36.68
$55.24
CAKE PancakeSwap =
NZD

CAKE/AUD - A$ 4.35
CAKE/BGN - 5.17 лв.
CAKE/BRL - R$ 14.57
CAKE/CAD - C$ 3.88
CAKE/CHF - Fr. 2.59
CAKE/CNY - CN¥ 20.51
CAKE/CZK - Kč 66.75
CAKE/DKK - kr. 19.72
CAKE/EUR - € 2.64
CAKE/GBP - £ 2.27
CAKE/HKD - HK$ 22.16
CAKE/HRK - kn 20.04
CAKE/HUF - Ft 1,041.16
CAKE/IDR - Rp 45,904
CAKE/ILS - ₪ 10.70
CAKE/INR - ₹ 235.91
CAKE/JPY - ¥ 439.98
CAKE/KRW - ₩ 3,894.76
CAKE/MXN - Mex$ 48.31
CAKE/MYR - RM 13.54
CAKE/NOK - kr 31.08
CAKE/NZD - NZ$ 4.76
CAKE/PHP - ₱ 163.83
CAKE/PLN - zł 11.46
CAKE/RON - lei 13.15
CAKE/RUB - ₽ 263.74
CAKE/SEK - kr 30.77
CAKE/SGD - S$ 3.85
CAKE/THB - ฿ 105.22
CAKE/TRY - ₺ 92.23
CAKE/USD - $ 2.83
CAKE/ZAR - R 54.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
105
2024-04-26		NZ$ 4.72NZ$ 4.72NZ$ 4.72NZ$ 4.72-3.26%
1.19%		 0.0000435725NZ$ 80,442,462 
NZ$ 1,203,686,137 		0.03%
0.03%		  255,218,949 
106
2024-04-25		NZ$ 4.89NZ$ 4.89NZ$ 4.63NZ$ 4.76-3.97%
1.94%		 0.0000437228NZ$ 85,530,525 
NZ$ 1,215,175,276 		0.03%
0.03%		  255,134,300 
105
2024-04-24		NZ$ 5.05NZ$ 5.14NZ$ 4.89NZ$ 4.90-2.66%
8.72%		 0.0000454762NZ$ 73,821,239 
NZ$ 1,243,203,130 		0.03%
0.03%		  253,576,021 
105
2024-04-23		NZ$ 5.11NZ$ 5.14NZ$ 5.03NZ$ 5.06-1.14%
9.71%		 0.0000451467NZ$ 56,266,433 
NZ$ 1,273,096,985 		0.03%
0.03%		  251,659,182 
104
2024-04-22		NZ$ 4.92NZ$ 5.15NZ$ 4.92NZ$ 5.093.21%
8.86%		 0.0000452499NZ$ 65,724,351 
NZ$ 1,269,838,882 		0.03%
0.03%		  249,612,316 
104
2024-04-21		NZ$ 4.97NZ$ 4.99NZ$ 4.88NZ$ 4.96-0.49%
8.53%		 0.000045032NZ$ 58,260,506 
NZ$ 1,237,312,348 		0.03%
0.03%		  249,657,771 
106
2024-04-20		NZ$ 4.72NZ$ 4.99NZ$ 4.72NZ$ 4.954.49%
8.20%		 0.0000450707NZ$ 63,339,011 
NZ$ 1,235,523,774 		0.03%
0.03%		  249,529,641 
105
2024-04-19		NZ$ 4.74NZ$ 4.81NZ$ 4.55NZ$ 4.791.06%
-12.59%		 0.0000435867NZ$ 89,354,880 
NZ$ 1,193,224,548 		0.02%
0.03%		  249,259,623 
105
2024-04-18		NZ$ 4.50NZ$ 4.69NZ$ 4.50NZ$ 4.693.54%
-25.19%		 0.000043662NZ$ 67,638,939 
NZ$ 1,167,921,397 		0.02%
0.03%		  249,162,415 
107
2024-04-17		NZ$ 4.61NZ$ 4.62NZ$ 4.41NZ$ 4.54-1.81%
-30.50%		 0.0000434972NZ$ 75,271,877 
NZ$ 1,130,245,181 		0.02%
0.03%		  248,912,054 
108
2024-04-16		NZ$ 4.70NZ$ 4.70NZ$ 4.45NZ$ 4.68-0.52%
-28.79%		 0.0000429814NZ$ 91,835,846 
NZ$ 1,162,553,229 		0.03%
0.03%		  248,318,686 
108
2024-04-15		NZ$ 4.75NZ$ 5.02NZ$ 4.62NZ$ 4.662.91%
-31.66%		 0.0000436728NZ$ 120,390,856 
NZ$ 1,155,345,741 		0.03%
0.03%		  248,175,397 
106
2024-04-14		NZ$ 4.55NZ$ 4.72NZ$ 4.40NZ$ 4.527.64%
-30.89%		 0.0000421919NZ$ 146,435,324 
NZ$ 1,145,487,208 		0.03%
0.03%		  253,197,129 
107
2024-04-13		NZ$ 5.38NZ$ 5.53NZ$ 4.20NZ$ 4.20-22.25%
-36.11%		 0.0000397145NZ$ 196,457,860 
NZ$ 1,063,223,759 		0.04%
0.03%		  252,967,324 
102
2024-04-12		NZ$ 6.20NZ$ 6.34NZ$ 5.30NZ$ 5.30-14.70%
-17.44%		 0.0000474984NZ$ 165,284,855 
NZ$ 1,340,035,559 		0.04%
0.03%		  252,883,754 
104
2024-04-11		NZ$ 6.38NZ$ 6.43NZ$ 6.17NZ$ 6.23-3.50%
-6.37%		 0.0000530223NZ$ 79,399,432 
NZ$ 1,541,593,932 		0.03%
0.03%		  247,640,193 
103
2024-04-10		NZ$ 6.34NZ$ 6.43NZ$ 6.17NZ$ 6.35-0.41%
-3.01%		 0.0000546987NZ$ 105,241,202 
NZ$ 1,571,270,204 		0.03%
0.03%		  247,250,481 
102
2024-04-09		NZ$ 6.67NZ$ 6.67NZ$ 6.36NZ$ 6.40-4.52%
-1.99%		 0.000055841NZ$ 193,534,003 
NZ$ 1,579,174,284 		0.06%
0.03%		  246,829,000 
103
2024-04-08		NZ$ 6.52NZ$ 6.76NZ$ 6.46NZ$ 6.733.79%
-5.81%		 0.0000563202NZ$ 210,059,374 
NZ$ 1,658,882,267 		0.07%
0.03%		  246,583,236 
102
2024-04-07		NZ$ 6.52NZ$ 6.59NZ$ 6.43NZ$ 6.47-0.50%
-15.90%		 0.0000563259NZ$ 185,518,063 
NZ$ 1,595,877,891 		0.09%
0.03%		  246,754,016 
101
2024-04-06		NZ$ 6.40NZ$ 6.54NZ$ 6.37NZ$ 6.532.21%
-14.93%		 0.0000568348NZ$ 180,578,551 
NZ$ 1,609,475,344 		0.09%
0.04%		  246,656,431 
99
2024-04-05		NZ$ 6.67NZ$ 6.71NZ$ 6.31NZ$ 6.41-3.96%
-18.16%		 0.0000566446NZ$ 220,440,982 
NZ$ 1,579,610,811 		0.07%
0.04%		  246,576,313 
100
2024-04-04		NZ$ 6.61NZ$ 6.84NZ$ 6.50NZ$ 6.660.60%
-13.07%		 0.0000584878NZ$ 245,678,161 
NZ$ 1,640,907,874 		0.08%
0.04%		  246,493,619 
98
2024-04-03		NZ$ 6.58NZ$ 6.81NZ$ 6.37NZ$ 6.691.44%
-9.88%		 0.0000602672NZ$ 226,821,189 
NZ$ 1,640,805,470 		0.07%
0.04%		  245,408,256 
98
2024-04-02		NZ$ 7.20NZ$ 7.20NZ$ 6.58NZ$ 6.60-8.67%
-10.62%		 0.0000599777NZ$ 252,939,239 
NZ$ 1,618,729,927 		0.06%
0.04%		  245,321,465 
97
2024-04-01		NZ$ 7.73NZ$ 7.75NZ$ 7.03NZ$ 7.19-7.12%
-2.55%		 0.000061646NZ$ 272,494,538 
NZ$ 1,763,909,727 		0.08%
0.04%		  245,467,632 
94
2024-03-31		NZ$ 7.68NZ$ 7.78NZ$ 7.68NZ$ 7.750.78%
10.61%		 0.0000649713NZ$ 215,240,017 
NZ$ 1,940,130,020 		0.10%
0.04%		  250,450,525 
92
2024-03-30		NZ$ 7.84NZ$ 7.86NZ$ 7.63NZ$ 7.70-2.34%
12.40%		 0.0000658993NZ$ 243,253,030 
NZ$ 1,927,342,305 		0.11%
0.04%		  250,363,822 
93
2024-03-29		NZ$ 7.71NZ$ 8.06NZ$ 7.67NZ$ 7.872.00%
15.95%		 0.0000672813NZ$ 334,200,220 
NZ$ 1,970,700,807 		0.12%
0.04%		  250,276,750 
94
2024-03-28		NZ$ 7.37NZ$ 7.87NZ$ 7.37NZ$ 7.694.29%
13.56%		 0.0000652075NZ$ 329,136,404 
NZ$ 1,893,088,476 		0.10%
0.04%		  246,247,963 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s