|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,301,892,193,268 ||| 24h vol: NZ$ 172,615,943,705 ||| crypto assets: 696
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | NZ$ 2.14 | NZ$ 2.14 | NZ$ 1.96 | NZ$ 1.96 | -9.24%
-11.17% | 0.0000167488 | NZ$ 5,463,355
NZ$ 154,698,508 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | NZ$ 2.16 | NZ$ 2.31 | NZ$ 2.06 | NZ$ 2.16 | 7.14%
-20.31% | 0.0000185875 | NZ$ 4,703,752
NZ$ 170,760,112 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | NZ$ 2.05 | NZ$ 2.05 | NZ$ 1.92 | NZ$ 2.02 | -0.56%
-29.29% | 0.0000182185 | NZ$ 4,316,205
NZ$ 159,782,694 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | NZ$ 2.01 | NZ$ 2.09 | NZ$ 1.81 | NZ$ 2.01 | 0.05%
-1.63% | 0.0000186024 | NZ$ 3,395,377
NZ$ 158,776,390 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | NZ$ 2.09 | NZ$ 2.16 | NZ$ 1.91 | NZ$ 2.00 | -6.08%
-19.48% | 0.0000191178 | NZ$ 3,946,850
NZ$ 158,158,859 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | NZ$ 2.49 | NZ$ 2.49 | NZ$ 2.14 | NZ$ 2.15 | -12.80%
-18.64% | 0.0000199502 | NZ$ 2,959,869
NZ$ 169,737,860 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | NZ$ 2.20 | NZ$ 2.54 | NZ$ 2.19 | NZ$ 2.49 | 13.02%
-2.14% | 0.0000222832 | NZ$ 3,905,351
NZ$ 196,626,930 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | NZ$ 2.66 | NZ$ 2.66 | NZ$ 2.31 | NZ$ 2.36 | -11.96%
-6.77% | 0.0000224616 | NZ$ 4,746,584
NZ$ 186,665,502 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | NZ$ 2.93 | NZ$ 3.06 | NZ$ 2.49 | NZ$ 2.61 | -7.54%
-4.50% | 0.0000235717 | NZ$ 5,417,282
NZ$ 206,173,311 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | NZ$ 1.90 | NZ$ 2.83 | NZ$ 1.90 | NZ$ 2.83 | 41.45%
3.71% | 0.0000251582 | NZ$ 4,981,209
NZ$ 223,371,699 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | NZ$ 2.38 | NZ$ 2.38 | NZ$ 2.06 | NZ$ 2.06 | -11.48%
-29.90% | 0.0000189201 | NZ$ 3,140,538
NZ$ 163,077,575 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | NZ$ 2.51 | NZ$ 2.51 | NZ$ 2.21 | NZ$ 2.43 | -2.19%
12.84% | 0.0000214803 | NZ$ 3,771,239
NZ$ 191,950,704 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | NZ$ 2.47 | NZ$ 2.52 | NZ$ 2.22 | NZ$ 2.47 | -0.71%
12.65% | 0.0000212625 | NZ$ 4,906,387
NZ$ 194,831,823 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | NZ$ 2.55 | NZ$ 2.90 | NZ$ 2.55 | NZ$ 2.64 | 5.54%
63.39% | 0.0000221725 | NZ$ 4,886,714
NZ$ 208,420,884 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | NZ$ 2.70 | NZ$ 2.73 | NZ$ 2.44 | NZ$ 2.48 | -8.33%
154.50% | 0.0000215553 | NZ$ 5,794,024
NZ$ 196,296,759 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | NZ$ 2.75 | NZ$ 2.99 | NZ$ 2.61 | NZ$ 2.71 | 0.99%
176.87% | 0.0000230895 | NZ$ 7,047,818
NZ$ 214,257,978 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | NZ$ 2.84 | NZ$ 2.91 | NZ$ 2.62 | NZ$ 2.62 | -5.61%
125.62% | 0.0000233263 | NZ$ 10,831,512
NZ$ 206,649,856 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | NZ$ 2.15 | NZ$ 2.78 | NZ$ 1.89 | NZ$ 2.75 | 28.18%
153.24% | 0.0000247862 | NZ$ 9,423,714
NZ$ 217,217,492 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | NZ$ 2.24 | NZ$ 2.41 | NZ$ 1.97 | NZ$ 2.14 | -6.88%
102.96% | 0.0000192949 | NZ$ 8,140,732
NZ$ 168,969,910 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | NZ$ 1.73 | NZ$ 2.21 | NZ$ 1.66 | NZ$ 2.21 | 30.66%
162.05% | 0.0000201634 | NZ$ 11,305,139
NZ$ 174,476,676 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | NZ$ 1.71 | NZ$ 1.90 | NZ$ 1.70 | NZ$ 1.70 | 72.12%
53.97% | 0.0000157114 | NZ$ 11,651,505
NZ$ 134,655,951 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s