Top CryptoCurrencies 2024 Market cap: NZ$ 4,139,856,750,605 ||| 24h vol: NZ$ 238,533,214,043 ||| crypto assets: 701
PAAL/AUD - A$ 0.61 PAAL/BGN - 0.73 лв. PAAL/BRL - R$ 2.05 PAAL/CAD - C$ 0.55 PAAL/CHF - Fr. 0.36 PAAL/CNY - CN¥ 2.90 PAAL/CZK - Kč 9.32 PAAL/DKK - kr. 2.79
PAAL/EUR - € 0.37 PAAL/GBP - £ 0.32 PAAL/HKD - HK$ 3.13 PAAL/HRK - kn 2.84 PAAL/HUF - Ft 145.41 PAAL/IDR - Rp 6,453 PAAL/ILS - ₪ 1.49 PAAL/INR - ₹ 33.43
PAAL/JPY - ¥ 61.35 PAAL/KRW - ₩ 546.96 PAAL/MXN - Mex$ 6.81 PAAL/MYR - RM 1.90 PAAL/NOK - kr 4.40 PAAL/NZD - NZ$ 0.67 PAAL/PHP - ₱ 23.02 PAAL/PLN - zł 1.62
PAAL/RON - lei 1.86 PAAL/RUB - ₽ 37.33 PAAL/SEK - kr 4.35 PAAL/SGD - S$ 0.54 PAAL/THB - ฿ 14.76 PAAL/TRY - ₺ 12.99 PAAL/USD - $ 0.40 PAAL/ZAR - R 7.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-05-03 | NZ$ 0.63 | NZ$ 0.67 | NZ$ 0.60 | NZ$ 0.67 | 6.95% 30.54% | 0.00000649082 | NZ$ 10,792,048 NZ$ 548,500,129 | 0.00% 0.01% | 816,230,510 | 226 2024-05-02 | NZ$ 0.62 | NZ$ 0.64 | NZ$ 0.59 | NZ$ 0.64 | 2.91% 21.62% | 0.00000638635 | NZ$ 8,723,684 NZ$ 521,525,068 | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | NZ$ 0.59 | NZ$ 0.62 | NZ$ 0.54 | NZ$ 0.62 | 9.57% 14.13% | 0.00000630677 | NZ$ 11,101,430 NZ$ 505,955,557 | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.53 | NZ$ 0.56 | -4.47% 8.14% | 0.00000553595 | NZ$ 12,343,351 NZ$ 456,179,341 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | NZ$ 0.63 | NZ$ 0.63 | NZ$ 0.57 | NZ$ 0.60 | -10.39% 2.77% | 0.00000558333 | NZ$ 8,908,859 NZ$ 488,107,048 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | NZ$ 0.62 | NZ$ 0.67 | NZ$ 0.62 | NZ$ 0.67 | 11.32% 4.30% | 0.00000627676 | NZ$ 12,580,596 NZ$ 548,659,051 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | NZ$ 0.55 | NZ$ 0.60 | NZ$ 0.51 | NZ$ 0.60 | 10.22% -10.96% | 0.00000559966 | NZ$ 11,644,866 NZ$ 486,437,976 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | NZ$ 0.53 | NZ$ 0.56 | NZ$ 0.51 | NZ$ 0.56 | 6.29% -20.69% | 0.00000519763 | NZ$ 9,724,329 NZ$ 455,822,605 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.47 | NZ$ 0.53 | -2.05% -21.88% | 0.00000483639 | NZ$ 13,769,079 NZ$ 429,728,115 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.49 | NZ$ 0.54 | 3.20% -15.90% | 0.00000498984 | NZ$ 19,392,989 NZ$ 435,648,847 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | NZ$ 0.56 | NZ$ 0.61 | NZ$ 0.52 | NZ$ 0.52 | -10.73% -20.80% | 0.00000466902 | NZ$ 31,048,338 NZ$ 423,690,255 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | NZ$ 0.64 | NZ$ 0.68 | NZ$ 0.60 | NZ$ 0.60 | -7.56% -9.52% | 0.00000531616 | NZ$ 10,928,615 NZ$ 484,019,679 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.64 | NZ$ 0.65 | -7.06% -12.22% | 0.00000590693 | NZ$ 9,667,530 NZ$ 526,471,244 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | NZ$ 0.68 | NZ$ 0.69 | NZ$ 0.65 | NZ$ 0.68 | -3.91% 0.14% | 0.00000618805 | NZ$ 10,523,817 NZ$ 550,539,217 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | NZ$ 0.67 | NZ$ 0.72 | NZ$ 0.62 | NZ$ 0.72 | 4.75% -15.21% | 0.00000652123 | NZ$ 10,753,187 NZ$ 580,023,713 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | NZ$ 0.65 | NZ$ 0.68 | NZ$ 0.60 | NZ$ 0.68 | 10.06% -26.73% | 0.00000629582 | NZ$ 10,847,453 NZ$ 547,368,218 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.58 | NZ$ 0.64 | -2.76% -32.68% | 0.00000616937 | NZ$ 11,730,691 NZ$ 521,562,509 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | NZ$ 0.67 | NZ$ 0.67 | NZ$ 0.60 | NZ$ 0.66 | -0.03% -33.73% | 0.00000610449 | NZ$ 13,101,266 NZ$ 536,702,438 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | NZ$ 0.78 | NZ$ 0.78 | NZ$ 0.64 | NZ$ 0.66 | -10.32% -39.02% | 0.00000617285 | NZ$ 12,949,046 NZ$ 529,470,814 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | NZ$ 0.71 | NZ$ 0.75 | NZ$ 0.67 | NZ$ 0.74 | 24.37% -27.52% | 0.00000687984 | NZ$ 17,066,705 NZ$ 591,388,271 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | NZ$ 0.84 | NZ$ 0.84 | NZ$ 0.60 | NZ$ 0.60 | -27.41% -40.33% | 0.00000567181 | NZ$ 16,409,065 NZ$ 481,198,211 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | NZ$ 0.88 | NZ$ 0.90 | NZ$ 0.70 | NZ$ 0.83 | -10.13% -15.04% | 0.00000742236 | NZ$ 18,389,770 NZ$ 663,819,680 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | NZ$ 0.90 | NZ$ 0.94 | NZ$ 0.89 | NZ$ 0.89 | -5.44% -11.75% | 0.00000760675 | NZ$ 9,154,796 NZ$ 715,946,671 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | NZ$ 0.97 | NZ$ 0.98 | NZ$ 0.91 | NZ$ 0.93 | -3.59% -1.23% | 0.00000800868 | NZ$ 9,522,800 NZ$ 745,914,724 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | NZ$ 1.07 | NZ$ 1.07 | NZ$ 0.97 | NZ$ 0.98 | -8.02% 4.61% | 0.00000852157 | NZ$ 9,558,004 NZ$ 781,717,806 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | NZ$ 1.01 | NZ$ 1.10 | NZ$ 1.01 | NZ$ 1.08 | 6.02% 6.38% | 0.00000904664 | NZ$ 13,878,180 NZ$ 865,216,022 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | NZ$ 1.00 | NZ$ 1.02 | NZ$ 0.99 | NZ$ 1.01 | 1.15% -3.94% | 0.00000875658 | NZ$ 8,576,059 NZ$ 805,028,424 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | NZ$ 1.00 | NZ$ 1.00 | NZ$ 0.96 | NZ$ 1.00 | 0.19% -6.22% | 0.00000872964 | NZ$ 7,091,729 NZ$ 802,459,288 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | NZ$ 1.02 | NZ$ 1.02 | NZ$ 0.96 | NZ$ 0.98 | -3.34% -2.16% | 0.00000869524 | NZ$ 7,141,597 NZ$ 783,254,609 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | NZ$ 0.96 | NZ$ 1.06 | NZ$ 0.91 | NZ$ 1.01 | 5.82% -3.82% | 0.0000089087 | NZ$ 13,213,986 NZ$ 804,886,267 | 0.00% 0.02% | 800,662,790 |
|