Ozone Chain (OZO) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 3,920,969,857,432 ||| 24h vol: NZ$ 349,383,057,512 ||| crypto assets: 699

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
408 436 \| 2024-04-26 434 \| 2024-04-27 \| +2 436 \| 2024-04-28 \| -2 428 \| 2024-04-29 \| +8 404 \| 2024-04-30 \| +24 408 \| 2024-05-01 \| -4 408 \| 2024-05-02 \| +28	Ozone Chain (OZO)	NZ$ 0.39 $0.23	-0.81% 0.03%	0.00000407323	NZ$ 326,811 NZ$ 172,569,607	0.00% 0.00%	437,088,875 1,000,000,000	$5.20 $11.89

OZO/AUD - A$ 0.36
OZO/BGN - 0.43 лв.
OZO/BRL - R$ 1.22
OZO/CAD - C$ 0.32
OZO/CHF - Fr. 0.21
OZO/CNY - CN¥ 1.70
OZO/CZK - Kč 5.48
OZO/DKK - kr. 1.63

OZO/EUR - € 0.22
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.83
OZO/HRK - kn 1.66
OZO/HUF - Ft 85.13
OZO/IDR - Rp 3,790
OZO/ILS - ₪ 0.88
OZO/INR - ₹ 19.53

OZO/JPY - ¥ 36.47
OZO/KRW - ₩ 322.06
OZO/MXN - Mex$ 3.97
OZO/MYR - RM 1.12
OZO/NOK - kr 2.58
OZO/NZD - NZ$ 0.39
OZO/PHP - ₱ 13.48
OZO/PLN - zł 0.94

OZO/RON - lei 1.09
OZO/RUB - ₽ 21.89
OZO/SEK - kr 2.55
OZO/SGD - S$ 0.32
OZO/THB - ฿ 8.65
OZO/TRY - ₺ 7.57
OZO/USD - $ 0.23
OZO/ZAR - R 4.35

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
408 2024-05-02	NZ$ 0.40	NZ$ 0.40	NZ$ 0.39	NZ$ 0.39	-0.81% 0.03%	0.00000407323	NZ$ 326,811 NZ$ 172,569,607	0.00% 0.00%	437,088,875
408 2024-05-01	NZ$ 0.40	NZ$ 0.41	NZ$ 0.40	NZ$ 0.40	0.18% -0.34%	0.00000408689	NZ$ 243,222 NZ$ 175,571,809	0.00% 0.00%	437,088,875
404 2024-04-30	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	0.22% -0.14%	0.00000392378	NZ$ 336,810 NZ$ 173,142,990	0.00% 0.00%	437,088,875
428 2024-04-29	NZ$ 0.40	NZ$ 0.40	NZ$ 0.39	NZ$ 0.39	-0.76% -0.45%	0.00000366757	NZ$ 389,480 NZ$ 171,694,932	0.00% 0.00%	437,088,875
436 2024-04-28	NZ$ 0.40	NZ$ 0.40	NZ$ 0.39	NZ$ 0.40	0.53% 0.33%	0.00000370898	NZ$ 141,971 NZ$ 173,611,668	0.00% 0.00%	437,088,875
434 2024-04-27	NZ$ 0.40	NZ$ 0.40	NZ$ 0.39	NZ$ 0.40	-0.30% -0.78%	0.00000371492	NZ$ 190,906 NZ$ 172,811,279	0.00% 0.00%	437,088,875
436 2024-04-26	NZ$ 0.39	NZ$ 0.40	NZ$ 0.39	NZ$ 0.39	-0.13% -1.22%	0.00000367237	NZ$ 368,591 NZ$ 172,462,456	0.00% 0.00%	437,088,875
439 2024-04-25	NZ$ 0.40	NZ$ 0.40	NZ$ 0.39	NZ$ 0.40	-0.57% 0.47%	0.00000364459	NZ$ 404,637 NZ$ 173,532,077	0.00% 0.00%	437,088,875
441 2024-04-24	NZ$ 0.40	NZ$ 0.40	NZ$ 0.39	NZ$ 0.39	-1.53% -0.59%	0.00000365218	NZ$ 393,991 NZ$ 172,096,572	0.00% 0.00%	437,088,875
442 2024-04-23	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	1.07% 0.91%	0.00000358436	NZ$ 409,122 NZ$ 175,551,358	0.00% 0.00%	437,088,875
440 2024-04-22	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	0.43% -0.10%	0.00000354794	NZ$ 412,630 NZ$ 174,345,587	0.00% 0.00%	437,088,875
439 2024-04-21	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	-0.43% -0.01%	0.00000362883	NZ$ 388,750 NZ$ 174,562,025	0.00% 0.00%	437,088,875
440 2024-04-20	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	0.22% -2.37%	0.00000364804	NZ$ 412,016 NZ$ 175,171,648	0.00% 0.00%	437,088,875
439 2024-04-19	NZ$ 0.40	NZ$ 0.41	NZ$ 0.40	NZ$ 0.41	1.34% -9.01%	0.00000369658	NZ$ 398,612 NZ$ 166,694,091	0.00% 0.00%	410,586,100
437 2024-04-18	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	-1.25% -10.21%	0.00000369222	NZ$ 347,678 NZ$ 162,749,488	0.00% 0.00%	410,586,100
433 2024-04-17	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	-0.02% 0.18%	0.00000382016	NZ$ 400,562 NZ$ 163,738,649	0.00% 0.00%	410,586,100
437 2024-04-16	NZ$ 0.41	NZ$ 0.41	NZ$ 0.40	NZ$ 0.40	0.20% 0.86%	0.00000369896	NZ$ 233,087 NZ$ 165,427,335	0.00% 0.00%	410,586,100
435 2024-04-15	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	0.52% -12.23%	0.00000373146	NZ$ 255,642 NZ$ 163,314,951	0.00% 0.00%	410,586,100
434 2024-04-14	NZ$ 0.39	NZ$ 0.40	NZ$ 0.39	NZ$ 0.40	-2.87% -11.69%	0.00000369059	NZ$ 211,427 NZ$ 162,481,007	0.00% 0.00%	410,586,100
406 2024-04-13	NZ$ 0.44	NZ$ 0.44	NZ$ 0.36	NZ$ 0.41	-7.35% -9.91%	0.00000384984	NZ$ 238,985 NZ$ 167,285,289	0.00% 0.00%	410,586,100
436 2024-04-12	NZ$ 0.44	NZ$ 0.45	NZ$ 0.43	NZ$ 0.43	-0.46% 8.46%	0.00000389125	NZ$ 400,680 NZ$ 178,241,822	0.00% 0.00%	410,586,100
459 2024-04-11	NZ$ 0.39	NZ$ 0.44	NZ$ 0.39	NZ$ 0.44	11.56% 8.80%	0.00000373437	NZ$ 431,578 NZ$ 180,016,219	0.00% 0.00%	410,586,100
495 2024-04-10	NZ$ 0.39	NZ$ 0.39	NZ$ 0.38	NZ$ 0.39	0.06% -3.00%	0.00000333247	NZ$ 367,457 NZ$ 158,967,209	0.00% 0.00%	410,586,100
490 2024-04-09	NZ$ 0.44	NZ$ 0.45	NZ$ 0.38	NZ$ 0.39	-12.80% -9.41%	0.00000339286	NZ$ 378,536 NZ$ 159,606,592	0.00% 0.00%	410,586,100
469 2024-04-08	NZ$ 0.44	NZ$ 0.45	NZ$ 0.44	NZ$ 0.45	0.87% 11.72%	0.00000374016	NZ$ 322,909 NZ$ 183,435,112	0.00% 0.00%	410,586,100
464 2024-04-07	NZ$ 0.45	NZ$ 0.45	NZ$ 0.44	NZ$ 0.44	-0.92% 13.47%	0.00000385574	NZ$ 347,312 NZ$ 181,777,173	0.00% 0.00%	410,586,100
454 2024-04-06	NZ$ 0.40	NZ$ 0.47	NZ$ 0.40	NZ$ 0.45	12.15% -1.52%	0.00000388198	NZ$ 429,719 NZ$ 182,993,211	0.00% 0.00%	410,586,100
473 2024-04-05	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	-0.25% -0.49%	0.00000355435	NZ$ 394,174 NZ$ 164,186,023	0.00% 0.00%	410,586,100
475 2024-04-04	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	NZ$ 0.40	-0.54% 0.48%	0.00000354753	NZ$ 131,891 NZ$ 164,361,974	0.00% 0.00%	410,586,100
499 2024-02-26	NZ$ 0.36	NZ$ 0.37	NZ$ 0.36	NZ$ 0.36	-0.53% -1.74%	0.0000041561	NZ$ 218,289 NZ$ 109,144,840	0.00% 0.00%	303,375,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization