CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,277,464,551,530 ||| 24h vol: NZ$ 175,086,142,707 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
116 Osmosis (OSMO)NZ$ 1.59
$0.94		2.92%
-2.10%		 0.0000147913NZ$ 22,865,454 
NZ$ 1,043,036,318 		0.01%
0.02% 		 657,291,935 
998,132,510 		$31.46
$47.78
OSMO Osmosis =
NZD

OSMO/AUD - A$ 1.44
OSMO/BGN - 1.72 лв.
OSMO/BRL - R$ 4.82
OSMO/CAD - C$ 1.29
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.83
OSMO/CZK - Kč 22.14
OSMO/DKK - kr. 6.57
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.75
OSMO/HKD - HK$ 7.38
OSMO/HRK - kn 6.67
OSMO/HUF - Ft 346.43
OSMO/IDR - Rp 15,308
OSMO/ILS - ₪ 3.61
OSMO/INR - ₹ 78.61
OSMO/JPY - ¥ 149.01
OSMO/KRW - ₩ 1,298.88
OSMO/MXN - Mex$ 16.17
OSMO/MYR - RM 4.49
OSMO/NOK - kr 10.40
OSMO/NZD - NZ$ 1.59
OSMO/PHP - ₱ 54.33
OSMO/PLN - zł 3.80
OSMO/RON - lei 4.39
OSMO/RUB - ₽ 86.98
OSMO/SEK - kr 10.26
OSMO/SGD - S$ 1.28
OSMO/THB - ฿ 34.89
OSMO/TRY - ₺ 30.64
OSMO/USD - $ 0.94
OSMO/ZAR - R 17.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
116
2024-04-28		NZ$ 1.58NZ$ 1.60NZ$ 1.58NZ$ 1.592.92%
-2.10%		 0.0000147913NZ$ 22,865,454 
NZ$ 1,043,036,318 		0.01%
0.02%		  657,291,935 
115
2024-04-27		NZ$ 1.56NZ$ 1.58NZ$ 1.53NZ$ 1.570.08%
-4.05%		 0.0000147686NZ$ 26,772,718 
NZ$ 1,032,829,569 		0.01%
0.02%		  657,109,286 
115
2024-04-26		NZ$ 1.58NZ$ 1.58NZ$ 1.54NZ$ 1.56-2.14%
0.43%		 0.0000145618NZ$ 29,538,615 
NZ$ 1,027,803,611 		0.01%
0.02%		  656,926,638 
116
2024-04-25		NZ$ 1.61NZ$ 1.61NZ$ 1.57NZ$ 1.60-0.07%
3.60%		 0.0000147147NZ$ 36,626,240 
NZ$ 1,052,710,044 		0.01%
0.02%		  656,743,989 
115
2024-04-24		NZ$ 1.70NZ$ 1.71NZ$ 1.59NZ$ 1.59-6.89%
3.26%		 0.0000147424NZ$ 42,738,731 
NZ$ 1,043,500,127 		0.02%
0.02%		  656,561,341 
114
2024-04-23		NZ$ 1.66NZ$ 1.74NZ$ 1.65NZ$ 1.712.90%
8.61%		 0.0000152868NZ$ 121,336,597 
NZ$ 1,124,327,848 		0.05%
0.03%		  656,378,693 
119
2024-04-22		NZ$ 1.63NZ$ 1.66NZ$ 1.62NZ$ 1.661.96%
8.13%		 0.0000147699NZ$ 28,912,910 
NZ$ 1,089,625,049 		0.01%
0.02%		  656,196,044 
117
2024-04-21		NZ$ 1.66NZ$ 1.66NZ$ 1.62NZ$ 1.64-1.10%
3.92%		 0.0000148794NZ$ 28,202,417 
NZ$ 1,074,263,256 		0.02%
0.02%		  656,013,396 
117
2024-04-20		NZ$ 1.56NZ$ 1.65NZ$ 1.56NZ$ 1.655.32%
3.56%		 0.0000150011NZ$ 30,775,514 
NZ$ 1,080,807,530 		0.02%
0.02%		  655,830,747 
115
2024-04-19		NZ$ 1.56NZ$ 1.61NZ$ 1.50NZ$ 1.580.99%
-10.98%		 0.0000144238NZ$ 47,898,551 
NZ$ 1,038,646,221 		0.01%
0.02%		  655,648,099 
116
2024-04-18		NZ$ 1.52NZ$ 1.55NZ$ 1.51NZ$ 1.550.14%
-26.01%		 0.0000144632NZ$ 41,158,729 
NZ$ 1,017,753,051 		0.01%
0.02%		  655,465,451 
114
2024-04-17		NZ$ 1.58NZ$ 1.58NZ$ 1.53NZ$ 1.55-2.01%
-28.29%		 0.0000148453NZ$ 50,975,224 
NZ$ 1,015,509,600 		0.02%
0.02%		  655,282,802 
114
2024-04-16		NZ$ 1.56NZ$ 1.60NZ$ 1.51NZ$ 1.603.20%
-26.66%		 0.0000146525NZ$ 63,550,688 
NZ$ 1,045,545,437 		0.02%
0.02%		  655,101,754 
116
2024-04-15		NZ$ 1.63NZ$ 1.65NZ$ 1.53NZ$ 1.53-2.01%
-32.68%		 0.0000143515NZ$ 65,936,405 
NZ$ 1,001,906,682 		0.02%
0.02%		  654,919,105 
115
2024-04-14		NZ$ 1.59NZ$ 1.65NZ$ 1.56NZ$ 1.565.76%
-29.36%		 0.00001456NZ$ 93,690,021 
NZ$ 1,022,188,085 		0.02%
0.02%		  654,736,457 
114
2024-04-13		NZ$ 1.75NZ$ 1.75NZ$ 1.48NZ$ 1.48-15.90%
-32.92%		 0.0000139486NZ$ 108,104,950 
NZ$ 966,243,306 		0.02%
0.02%		  654,555,409 
116
2024-04-12		NZ$ 2.07NZ$ 2.08NZ$ 1.71NZ$ 1.74-16.67%
-19.39%		 0.000015565NZ$ 85,627,034 
NZ$ 1,136,297,440 		0.02%
0.03%		  654,372,760 
111
2024-04-11		NZ$ 2.13NZ$ 2.14NZ$ 2.07NZ$ 2.08-2.67%
-5.23%		 0.0000176894NZ$ 38,551,996 
NZ$ 1,358,645,321 		0.01%
0.03%		  654,190,112 
110
2024-04-10		NZ$ 2.09NZ$ 2.10NZ$ 2.04NZ$ 2.10-0.39%
1.53%		 0.0000180928NZ$ 49,140,344 
NZ$ 1,374,753,355 		0.02%
0.03%		  654,007,463 
111
2024-04-09		NZ$ 2.23NZ$ 2.23NZ$ 2.11NZ$ 2.12-5.27%
2.38%		 0.0000184822NZ$ 59,124,241 
NZ$ 1,384,512,027 		0.02%
0.03%		  653,824,815 
112
2024-04-08		NZ$ 2.19NZ$ 2.25NZ$ 2.17NZ$ 2.242.73%
2.86%		 0.0000187657NZ$ 51,800,158 
NZ$ 1,459,863,095 		0.02%
0.03%		  651,267,737 
113
2024-04-07		NZ$ 2.18NZ$ 2.20NZ$ 2.18NZ$ 2.180.42%
-4.33%		 0.0000190171NZ$ 36,599,170 
NZ$ 1,422,102,746 		0.02%
0.03%		  651,267,737 
113
2024-04-06		NZ$ 2.13NZ$ 2.18NZ$ 2.13NZ$ 2.182.21%
-4.22%		 0.0000190236NZ$ 32,471,149 
NZ$ 1,422,422,949 		0.02%
0.03%		  651,267,737 
110
2024-04-05		NZ$ 2.18NZ$ 2.18NZ$ 2.10NZ$ 2.14-1.77%
-7.28%		 0.0000190233NZ$ 56,487,202 
NZ$ 1,393,853,898 		0.02%
0.03%		  651,267,737 
110
2024-04-04		NZ$ 2.09NZ$ 2.21NZ$ 2.06NZ$ 2.184.27%
-3.81%		 0.0000192924NZ$ 53,982,933 
NZ$ 1,417,805,224 		0.02%
0.03%		  651,267,737 
110
2024-04-03		NZ$ 2.10NZ$ 2.16NZ$ 2.10NZ$ 2.10-0.02%
-7.49%		 0.0000190041NZ$ 61,371,295 
NZ$ 1,366,190,827 		0.02%
0.03%		  651,267,737 
111
2024-04-02		NZ$ 2.18NZ$ 2.18NZ$ 2.07NZ$ 2.10-4.37%
-7.08%		 0.0000190336NZ$ 61,609,747 
NZ$ 1,368,393,933 		0.01%
0.03%		  651,267,737 
113
2024-04-01		NZ$ 2.31NZ$ 2.31NZ$ 2.17NZ$ 2.19-4.71%
-3.84%		 0.0000187891NZ$ 64,106,525 
NZ$ 1,426,948,222 		0.02%
0.03%		  651,267,737 
112
2024-03-31		NZ$ 2.29NZ$ 2.31NZ$ 2.29NZ$ 2.300.29%
4.69%		 0.0000193876NZ$ 44,185,863 
NZ$ 1,499,139,697 		0.02%
0.03%		  651,267,737 
109
2024-03-30		NZ$ 2.31NZ$ 2.34NZ$ 2.30NZ$ 2.30-1.51%
6.19%		 0.0000196672NZ$ 55,188,870 
NZ$ 1,497,228,187 		0.03%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s