CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,033,861,094,877 ||| 24h vol: NZ$ 247,493,628,364 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 ORDI (ORDI)NZ$ 61.11
$36.41		-10.34%
-24.70%		 0.000597895NZ$ 288,683,858 
NZ$ 1,283,321,262 		0.12%
0.03% 		 21,000,000 $38.83
ORDI ORDI =
NZD

ORDI/AUD - A$ 55.67
ORDI/BGN - 66.50 лв.
ORDI/BRL - R$ 186.37
ORDI/CAD - C$ 49.79
ORDI/CHF - Fr. 33.19
ORDI/CNY - CN¥ 263.69
ORDI/CZK - Kč 855.54
ORDI/DKK - kr. 253.62
ORDI/EUR - € 34.01
ORDI/GBP - £ 29.02
ORDI/HKD - HK$ 284.97
ORDI/HRK - kn 257.79
ORDI/HUF - Ft 13,311.93
ORDI/IDR - Rp 592,194
ORDI/ILS - ₪ 137.00
ORDI/INR - ₹ 3,038.73
ORDI/JPY - ¥ 5,706.65
ORDI/KRW - ₩ 50,119.18
ORDI/MXN - Mex$ 620.24
ORDI/MYR - RM 173.77
ORDI/NOK - kr 400.94
ORDI/NZD - NZ$ 61.11
ORDI/PHP - ₱ 2,096.66
ORDI/PLN - zł 146.74
ORDI/RON - lei 169.18
ORDI/RUB - ₽ 3,401.78
ORDI/SEK - kr 398.60
ORDI/SGD - S$ 49.56
ORDI/THB - ฿ 1,348.26
ORDI/TRY - ₺ 1,181.09
ORDI/USD - $ 36.41
ORDI/ZAR - R 679.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-30		NZ$ 70.78NZ$ 72.19NZ$ 60.65NZ$ 61.11-10.34%
-24.70%		 0.000597895NZ$ 288,683,858 
NZ$ 1,283,321,262 		0.12%
0.03%		  21,000,000 
93
2024-04-29		NZ$ 70.43NZ$ 71.92NZ$ 67.82NZ$ 71.070.93%
-14.14%		 0.000664312NZ$ 196,723,852 
NZ$ 1,492,546,644 		0.09%
0.04%		  21,000,000 
94
2024-04-28		NZ$ 71.76NZ$ 74.54NZ$ 70.21NZ$ 70.71-1.75%
-14.12%		 0.000666087NZ$ 184,176,151 
NZ$ 1,484,963,597 		0.11%
0.03%		  21,000,000 
94
2024-04-27		NZ$ 71.52NZ$ 72.87NZ$ 68.51NZ$ 71.970.60%
-16.49%		 0.000673254NZ$ 185,485,859 
NZ$ 1,511,413,482 		0.10%
0.04%		  21,000,000 
92
2024-04-26		NZ$ 72.47NZ$ 72.55NZ$ 69.45NZ$ 71.28-1.56%
-6.84%		 0.000666174NZ$ 216,094,769 
NZ$ 1,496,889,621 		0.11%
0.04%		  21,000,000 
94
2024-04-25		NZ$ 75.49NZ$ 76.16NZ$ 71.06NZ$ 72.65-3.43%
-0.33%		 0.000669596NZ$ 250,867,097 
NZ$ 1,525,665,808 		0.10%
0.04%		  21,000,000 
91
2024-04-24		NZ$ 81.04NZ$ 82.73NZ$ 74.30NZ$ 75.19-6.82%
5.75%		 0.000695475NZ$ 312,764,902 
NZ$ 1,579,049,583 		0.11%
0.04%		  21,000,000 
87
2024-04-23		NZ$ 83.31NZ$ 84.74NZ$ 80.02NZ$ 81.02-2.82%
11.56%		 0.000722544NZ$ 224,461,378 
NZ$ 1,701,430,123 		0.10%
0.04%		  21,000,000 
86
2024-04-22		NZ$ 82.63NZ$ 86.17NZ$ 81.85NZ$ 83.390.95%
12.08%		 0.000738451NZ$ 280,068,098 
NZ$ 1,751,192,214 		0.12%
0.04%		  21,000,000 
85
2024-04-21		NZ$ 87.04NZ$ 87.36NZ$ 80.94NZ$ 83.06-4.48%
1.54%		 0.000753015NZ$ 297,506,615 
NZ$ 1,744,338,833 		0.16%
0.04%		  21,000,000 
83
2024-04-20		NZ$ 77.20NZ$ 87.72NZ$ 75.78NZ$ 86.9412.22%
8.93%		 0.00078871NZ$ 433,967,919 
NZ$ 1,825,657,257 		0.21%
0.04%		  21,000,000 
86
2024-04-19		NZ$ 73.83NZ$ 80.21NZ$ 67.13NZ$ 77.715.16%
-26.32%		 0.000712036NZ$ 545,650,659 
NZ$ 1,631,995,675 		0.15%
0.04%		  21,000,000 
91
2024-04-18		NZ$ 71.55NZ$ 74.90NZ$ 69.29NZ$ 73.102.45%
-38.99%		 0.000682695NZ$ 334,399,856 
NZ$ 1,535,178,503 		0.12%
0.04%		  21,000,000 
91
2024-04-17		NZ$ 72.83NZ$ 74.25NZ$ 67.81NZ$ 71.67-1.59%
-41.48%		 0.00069007NZ$ 406,616,320 
NZ$ 1,505,000,386 		0.13%
0.04%		  21,000,000 
91
2024-04-16		NZ$ 74.77NZ$ 75.11NZ$ 68.82NZ$ 73.15-2.01%
-36.83%		 0.000674619NZ$ 502,341,664 
NZ$ 1,536,083,732 		0.15%
0.04%		  21,000,000 
88
2024-04-15		NZ$ 80.78NZ$ 83.40NZ$ 70.85NZ$ 73.85-8.88%
-42.18%		 0.000691314NZ$ 634,250,129 
NZ$ 1,550,805,482 		0.17%
0.04%		  21,000,000 
84
2024-04-14		NZ$ 78.53NZ$ 82.28NZ$ 73.13NZ$ 81.051.52%
-36.08%		 0.000732201NZ$ 848,232,374 
NZ$ 1,701,968,214 		0.20%
0.04%		  21,000,000 
80
2024-04-13		NZ$ 103.86NZ$ 104.58NZ$ 68.56NZ$ 79.07-24.01%
-34.27%		 0.000730698NZ$ 1,163,026,265 
NZ$ 1,660,408,135 		0.23%
0.04%		  21,000,000 
72
2024-04-12		NZ$ 118.12NZ$ 122.75NZ$ 97.94NZ$ 102.93-12.92%
2.13%		 0.000919412NZ$ 727,909,716 
NZ$ 2,161,440,884 		0.18%
0.05%		  21,000,000 
70
2024-04-11		NZ$ 121.10NZ$ 130.47NZ$ 117.66NZ$ 118.70-1.83%
11.74%		 0.00101272NZ$ 684,253,542 
NZ$ 2,492,616,081 		0.27%
0.05%		  21,000,000 
70
2024-04-10		NZ$ 112.24NZ$ 122.08NZ$ 110.82NZ$ 119.126.10%
25.13%		 0.00102568NZ$ 671,597,700 
NZ$ 2,501,458,576 		0.22%
0.05%		  21,000,000 
75
2024-04-09		NZ$ 124.50NZ$ 126.10NZ$ 111.88NZ$ 112.68-10.31%
17.16%		 0.000984068NZ$ 554,141,856 
NZ$ 2,366,203,498 		0.17%
0.05%		  21,000,000 
69
2024-04-08		NZ$ 126.01NZ$ 131.32NZ$ 120.79NZ$ 126.180.73%
18.46%		 0.00105953NZ$ 654,500,164 
NZ$ 2,649,742,051 		0.21%
0.06%		  21,000,000 
70
2024-04-07		NZ$ 118.89NZ$ 128.44NZ$ 115.95NZ$ 125.285.53%
7.85%		 0.00108587NZ$ 716,841,738 
NZ$ 2,630,900,183 		0.36%
0.06%		  21,000,000 
72
2024-04-06		NZ$ 100.39NZ$ 120.14NZ$ 99.50NZ$ 118.7217.96%
2.51%		 0.00103525NZ$ 934,778,651 
NZ$ 2,493,106,781 		0.47%
0.06%		  21,000,000 
83
2024-04-05		NZ$ 105.86NZ$ 107.02NZ$ 96.86NZ$ 100.74-4.72%
-5.41%		 0.000890783NZ$ 582,124,187 
NZ$ 2,115,590,674 		0.19%
0.05%		  21,000,000 
82
2024-04-04		NZ$ 95.80NZ$ 110.16NZ$ 93.17NZ$ 105.529.76%
-0.09%		 0.000927114NZ$ 634,697,823 
NZ$ 2,215,981,273 		0.21%
0.05%		  21,000,000 
82
2024-04-03		NZ$ 97.34NZ$ 99.57NZ$ 93.69NZ$ 97.01-0.36%
-6.84%		 0.000874452NZ$ 335,602,316 
NZ$ 2,037,239,299 		0.10%
0.05%		  21,000,000 
81
2024-04-02		NZ$ 106.88NZ$ 106.96NZ$ 96.03NZ$ 97.63-9.32%
-11.17%		 0.000887407NZ$ 483,538,937 
NZ$ 2,050,178,274 		0.11%
0.05%		  21,000,000 
80
2024-04-01		NZ$ 117.11NZ$ 117.96NZ$ 104.59NZ$ 107.09-8.29%
-3.97%		 0.000918665NZ$ 560,978,132 
NZ$ 2,248,812,787 		0.17%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s