CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,344,579,868,832 ||| 24h vol: NZ$ 153,044,500,895 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Orca (ORCA)NZ$ 4.04
$2.43		-1.02%
-11.99%		 0.0000378494NZ$ 2,287,062 
NZ$ 202,097,432 		0.00%
0.00% 		 49,990,351 
100,000,000 		$6.16
$12.33
ORCA Orca =
NZD

ORCA/AUD - A$ 3.67
ORCA/BGN - 4.41 лв.
ORCA/BRL - R$ 12.32
ORCA/CAD - C$ 3.33
ORCA/CHF - Fr. 2.20
ORCA/CNY - CN¥ 17.58
ORCA/CZK - Kč 56.55
ORCA/DKK - kr. 16.84
ORCA/EUR - € 2.26
ORCA/GBP - £ 1.94
ORCA/HKD - HK$ 18.97
ORCA/HRK - kn 17.19
ORCA/HUF - Ft 878.97
ORCA/IDR - Rp 39,060
ORCA/ILS - ₪ 9.03
ORCA/INR - ₹ 202.49
ORCA/JPY - ¥ 372.94
ORCA/KRW - ₩ 3,293.15
ORCA/MXN - Mex$ 41.24
ORCA/MYR - RM 11.51
ORCA/NOK - kr 26.39
ORCA/NZD - NZ$ 4.04
ORCA/PHP - ₱ 138.76
ORCA/PLN - zł 9.76
ORCA/RON - lei 11.23
ORCA/RUB - ₽ 222.46
ORCA/SEK - kr 26.28
ORCA/SGD - S$ 3.28
ORCA/THB - ฿ 89.36
ORCA/TRY - ₺ 78.46
ORCA/USD - $ 2.43
ORCA/ZAR - R 45.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-05-06		NZ$ 4.03NZ$ 4.04NZ$ 4.03NZ$ 4.04-1.02%
-11.99%		 0.0000378494NZ$ 2,287,062 
NZ$ 202,097,432 		0.00%
0.00%		  49,990,351 
386
2024-05-05		NZ$ 4.11NZ$ 4.14NZ$ 4.07NZ$ 4.08-2.71%
-13.01%		 0.000038429NZ$ 2,244,434 
NZ$ 203,972,349 		0.00%
0.00%		  49,990,351 
384
2024-05-04		NZ$ 4.08NZ$ 4.19NZ$ 4.06NZ$ 4.192.85%
-9.23%		 0.0000394348NZ$ 3,003,197 
NZ$ 209,663,768 		0.00%
0.00%		  49,990,351 
389
2024-05-03		NZ$ 4.14NZ$ 4.19NZ$ 3.94NZ$ 4.09-0.84%
-8.15%		 0.0000388001NZ$ 5,216,228 
NZ$ 204,368,691 		0.00%
0.00%		  49,990,351 
373
2024-05-02		NZ$ 4.10NZ$ 4.25NZ$ 3.91NZ$ 4.151.14%
-12.87%		 0.0000414587NZ$ 5,271,100 
NZ$ 207,353,618 		0.00%
0.01%		  49,990,351 
374
2024-05-01		NZ$ 4.09NZ$ 4.13NZ$ 3.81NZ$ 4.131.32%
-15.97%		 0.0000420583NZ$ 4,091,088 
NZ$ 206,647,850 		0.00%
0.01%		  49,990,351 
370
2024-04-30		NZ$ 4.56NZ$ 4.56NZ$ 3.96NZ$ 4.03-6.72%
-25.95%		 0.0000399264NZ$ 4,813,843 
NZ$ 201,501,301 		0.00%
0.00%		  49,990,351 
358
2024-04-29		NZ$ 4.60NZ$ 4.63NZ$ 4.36NZ$ 4.55-1.75%
-20.25%		 0.00004251NZ$ 3,379,763 
NZ$ 227,607,163 		0.00%
0.01%		  49,990,351 
355
2024-04-28		NZ$ 4.64NZ$ 4.84NZ$ 4.64NZ$ 4.751.51%
3.92%		 0.0000443234NZ$ 3,175,778 
NZ$ 237,286,701 		0.00%
0.01%		  49,990,351 
357
2024-04-27		NZ$ 4.48NZ$ 4.71NZ$ 4.21NZ$ 4.683.46%
11.81%		 0.0000439922NZ$ 4,661,090 
NZ$ 234,053,030 		0.00%
0.01%		  49,990,351 
366
2024-04-26		NZ$ 4.66NZ$ 4.66NZ$ 4.49NZ$ 4.49-6.35%
13.23%		 0.0000418313NZ$ 3,930,074 
NZ$ 224,680,501 		0.00%
0.01%		  49,990,352 
355
2024-04-25		NZ$ 4.86NZ$ 4.86NZ$ 4.72NZ$ 4.81-1.23%
20.89%		 0.0000441919NZ$ 6,362,052 
NZ$ 240,652,973 		0.00%
0.01%		  49,990,352 
355
2024-04-24		NZ$ 5.53NZ$ 5.59NZ$ 4.78NZ$ 4.78-12.74%
25.25%		 0.0000442922NZ$ 8,503,240 
NZ$ 238,706,149 		0.00%
0.01%		  49,990,352 
336
2024-04-23		NZ$ 5.72NZ$ 5.99NZ$ 5.50NZ$ 5.50-4.39%
34.71%		 0.0000490603NZ$ 13,063,192 
NZ$ 274,813,683 		0.01%
0.01%		  49,990,352 
328
2024-04-22		NZ$ 4.66NZ$ 5.75NZ$ 4.65NZ$ 5.7525.35%
45.51%		 0.000051111NZ$ 21,656,752 
NZ$ 287,253,666 		0.01%
0.01%		  49,990,353 
364
2024-04-21		NZ$ 4.24NZ$ 4.65NZ$ 4.23NZ$ 4.618.44%
15.26%		 0.0000418813NZ$ 6,863,475 
NZ$ 230,419,210 		0.00%
0.01%		  49,990,353 
390
2024-04-20		NZ$ 4.05NZ$ 4.23NZ$ 4.00NZ$ 4.235.19%
2.24%		 0.0000385027NZ$ 5,040,603 
NZ$ 211,452,153 		0.00%
0.00%		  49,990,353 
391
2024-04-19		NZ$ 4.03NZ$ 4.21NZ$ 3.83NZ$ 4.04-0.01%
-11.95%		 0.000036754NZ$ 5,015,315 
NZ$ 201,793,117 		0.00%
0.00%		  49,990,353 
385
2024-04-18		NZ$ 3.68NZ$ 4.07NZ$ 3.68NZ$ 3.993.14%
-24.09%		 0.0000371975NZ$ 8,673,402 
NZ$ 199,630,575 		0.00%
0.00%		  49,990,353 
390
2024-04-17		NZ$ 4.09NZ$ 4.11NZ$ 3.79NZ$ 3.84-6.24%
-27.44%		 0.0000367717NZ$ 5,017,820 
NZ$ 191,895,797 		0.00%
0.00%		  49,990,353 
377
2024-04-16		NZ$ 4.00NZ$ 4.14NZ$ 3.86NZ$ 4.144.06%
-26.69%		 0.0000379882NZ$ 6,393,534 
NZ$ 206,851,264 		0.00%
0.00%		  49,990,353 
382
2024-04-15		NZ$ 4.22NZ$ 4.48NZ$ 3.92NZ$ 3.93-0.71%
-32.86%		 0.0000369036NZ$ 8,700,602 
NZ$ 196,651,443 		0.00%
0.00%		  49,990,354 
381
2024-04-14		NZ$ 4.12NZ$ 4.25NZ$ 3.91NZ$ 3.963.20%
-34.64%		 0.0000369514NZ$ 6,581,808 
NZ$ 198,070,717 		0.00%
0.00%		  49,990,354 
368
2024-04-13		NZ$ 4.62NZ$ 4.62NZ$ 3.84NZ$ 3.84-15.51%
-38.27%		 0.0000362778NZ$ 11,972,432 
NZ$ 191,927,648 		0.00%
0.00%		  49,990,354 
361
2024-04-12		NZ$ 5.15NZ$ 5.40NZ$ 4.61NZ$ 4.65-12.08%
-22.06%		 0.0000416609NZ$ 15,108,589 
NZ$ 232,343,848 		0.00%
0.01%		  49,990,354 
368
2024-04-11		NZ$ 5.13NZ$ 5.31NZ$ 4.80NZ$ 5.15-1.31%
-15.98%		 0.0000439035NZ$ 12,203,660 
NZ$ 257,676,733 		0.00%
0.01%		  49,990,354 
368
2024-04-10		NZ$ 5.39NZ$ 5.39NZ$ 4.97NZ$ 5.15-5.71%
-18.36%		 0.0000442877NZ$ 8,074,346 
NZ$ 257,220,588 		0.00%
0.01%		  49,990,354 
355
2024-04-09		NZ$ 5.76NZ$ 5.76NZ$ 5.49NZ$ 5.49-4.70%
-12.30%		 0.0000479369NZ$ 5,096,702 
NZ$ 274,560,058 		0.00%
0.01%		  49,990,354 
348
2024-04-08		NZ$ 5.98NZ$ 6.02NZ$ 5.69NZ$ 5.79-2.96%
-12.11%		 0.0000484971NZ$ 9,123,246 
NZ$ 289,593,739 		0.00%
0.01%		  49,990,354 
337
2024-04-07		NZ$ 6.16NZ$ 6.21NZ$ 5.99NZ$ 5.99-2.53%
-11.75%		 0.0000521598NZ$ 3,575,753 
NZ$ 299,398,023 		0.00%
0.01%		  49,990,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s