CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,283,795,449,122 ||| 24h vol: NZ$ 173,576,894,111 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
322 Open Campus (EDU)NZ$ 0.96
$0.57		2.11%
-9.95%		 0.0000089712NZ$ 12,901,998 
NZ$ 279,979,431 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.45
$28.91
EDU Open Campus =
NZD

EDU/AUD - A$ 0.87
EDU/BGN - 1.04 лв.
EDU/BRL - R$ 2.91
EDU/CAD - C$ 0.78
EDU/CHF - Fr. 0.51
EDU/CNY - CN¥ 4.13
EDU/CZK - Kč 13.38
EDU/DKK - kr. 3.97
EDU/EUR - € 0.53
EDU/GBP - £ 0.45
EDU/HKD - HK$ 4.46
EDU/HRK - kn 4.03
EDU/HUF - Ft 209.27
EDU/IDR - Rp 9,247
EDU/ILS - ₪ 2.18
EDU/INR - ₹ 47.48
EDU/JPY - ¥ 90.01
EDU/KRW - ₩ 784.60
EDU/MXN - Mex$ 9.77
EDU/MYR - RM 2.71
EDU/NOK - kr 6.28
EDU/NZD - NZ$ 0.96
EDU/PHP - ₱ 32.82
EDU/PLN - zł 2.30
EDU/RON - lei 2.65
EDU/RUB - ₽ 52.54
EDU/SEK - kr 6.20
EDU/SGD - S$ 0.78
EDU/THB - ฿ 21.07
EDU/TRY - ₺ 18.51
EDU/USD - $ 0.57
EDU/ZAR - R 10.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
322
2024-04-28		NZ$ 0.96NZ$ 0.98NZ$ 0.96NZ$ 0.962.11%
-9.95%		 0.0000089712NZ$ 12,901,998 
NZ$ 279,979,431 		0.01%
0.01%		  292,083,333 
321
2024-04-27		NZ$ 0.97NZ$ 0.97NZ$ 0.91NZ$ 0.96-2.55%
-11.16%		 0.00000899493NZ$ 14,373,255 
NZ$ 279,613,001 		0.01%
0.01%		  292,083,333 
315
2024-04-26		NZ$ 1.00NZ$ 1.00NZ$ 0.97NZ$ 0.98-3.54%
-0.40%		 0.0000091293NZ$ 17,254,927 
NZ$ 286,498,313 		0.01%
0.01%		  292,083,333 
310
2024-04-25		NZ$ 0.99NZ$ 1.02NZ$ 0.96NZ$ 1.022.77%
4.09%		 0.00000936254NZ$ 11,236,473 
NZ$ 297,894,387 		0.00%
0.01%		  292,083,333 
319
2024-04-24		NZ$ 1.05NZ$ 1.08NZ$ 0.98NZ$ 0.98-6.85%
3.78%		 0.00000906552NZ$ 12,149,838 
NZ$ 285,462,594 		0.00%
0.01%		  292,083,333 
309
2024-04-23		NZ$ 1.07NZ$ 1.07NZ$ 1.04NZ$ 1.05-2.30%
11.84%		 0.00000940085NZ$ 10,146,930 
NZ$ 307,677,746 		0.00%
0.01%		  292,083,333 
306
2024-04-22		NZ$ 1.06NZ$ 1.08NZ$ 1.06NZ$ 1.071.37%
18.77%		 0.00000955204NZ$ 11,443,226 
NZ$ 313,666,300 		0.00%
0.01%		  292,083,333 
304
2024-04-21		NZ$ 1.08NZ$ 1.09NZ$ 1.05NZ$ 1.07-2.20%
15.83%		 0.00000967936NZ$ 11,540,086 
NZ$ 311,147,432 		0.01%
0.01%		  292,083,333 
307
2024-04-20		NZ$ 0.99NZ$ 1.09NZ$ 0.99NZ$ 1.089.46%
23.68%		 0.00000985742NZ$ 15,323,759 
NZ$ 316,303,834 		0.01%
0.01%		  292,083,333 
309
2024-04-19		NZ$ 0.98NZ$ 1.01NZ$ 0.92NZ$ 1.000.84%
-8.22%		 0.00000912122NZ$ 18,403,741 
NZ$ 292,601,074 		0.00%
0.01%		  292,083,333 
309
2024-04-18		NZ$ 0.95NZ$ 0.98NZ$ 0.93NZ$ 0.983.54%
-28.17%		 0.00000915401NZ$ 20,694,461 
NZ$ 287,042,032 		0.01%
0.01%		  292,083,333 
310
2024-04-17		NZ$ 0.94NZ$ 0.95NZ$ 0.89NZ$ 0.950.39%
-32.45%		 0.00000908377NZ$ 18,333,972 
NZ$ 276,973,953 		0.01%
0.01%		  292,083,333 
310
2024-04-16		NZ$ 0.92NZ$ 0.96NZ$ 0.90NZ$ 0.965.16%
-36.60%		 0.00000879001NZ$ 30,442,903 
NZ$ 279,652,956 		0.01%
0.01%		  292,083,333 
317
2024-04-15		NZ$ 0.97NZ$ 0.99NZ$ 0.89NZ$ 0.90-1.14%
-43.36%		 0.00000844966NZ$ 39,054,891 
NZ$ 263,080,543 		0.01%
0.01%		  292,083,333 
316
2024-04-14		NZ$ 0.89NZ$ 0.96NZ$ 0.87NZ$ 0.9113.32%
-39.64%		 0.00000849744NZ$ 49,530,994 
NZ$ 266,132,321 		0.01%
0.01%		  292,083,333 
327
2024-04-13		NZ$ 1.09NZ$ 1.10NZ$ 0.80NZ$ 0.80-25.32%
-45.98%		 0.00000759728NZ$ 45,430,887 
NZ$ 234,842,103 		0.01%
0.01%		  292,083,333 
301
2024-04-12		NZ$ 1.36NZ$ 1.40NZ$ 1.02NZ$ 1.07-21.17%
-27.43%		 0.00000961162NZ$ 33,194,220 
NZ$ 313,198,810 		0.01%
0.01%		  292,083,333 
290
2024-04-11		NZ$ 1.38NZ$ 1.41NZ$ 1.36NZ$ 1.36-1.84%
-9.98%		 0.000011588NZ$ 13,979,359 
NZ$ 397,378,657 		0.01%
0.01%		  292,083,333 
291
2024-04-10		NZ$ 1.44NZ$ 1.44NZ$ 1.35NZ$ 1.37-6.64%
-7.52%		 0.0000117528NZ$ 23,719,708 
NZ$ 398,826,494 		0.01%
0.01%		  292,083,333 
274
2024-04-09		NZ$ 1.55NZ$ 1.56NZ$ 1.47NZ$ 1.47-6.07%
-1.85%		 0.0000128256NZ$ 22,752,761 
NZ$ 429,205,011 		0.01%
0.01%		  292,083,333 
264
2024-04-08		NZ$ 1.51NZ$ 1.59NZ$ 1.49NZ$ 1.575.18%
-3.84%		 0.0000131698NZ$ 17,010,070 
NZ$ 459,488,390 		0.01%
0.01%		  292,083,333 
268
2024-04-07		NZ$ 1.48NZ$ 1.52NZ$ 1.48NZ$ 1.491.41%
-13.19%		 0.0000129885NZ$ 9,003,885 
NZ$ 435,606,308 		0.00%
0.01%		  292,083,333 
266
2024-04-06		NZ$ 1.46NZ$ 1.48NZ$ 1.46NZ$ 1.481.25%
-12.94%		 0.0000129198NZ$ 9,520,438 
NZ$ 433,249,527 		0.00%
0.01%		  292,083,333 
265
2024-04-05		NZ$ 1.52NZ$ 1.52NZ$ 1.42NZ$ 1.47-2.24%
-15.82%		 0.0000130633NZ$ 15,384,694 
NZ$ 429,269,984 		0.01%
0.01%		  292,083,333 
272
2024-04-04		NZ$ 1.49NZ$ 1.54NZ$ 1.48NZ$ 1.500.84%
-16.90%		 0.0000133047NZ$ 14,210,534 
NZ$ 423,578,495 		0.00%
0.01%		  282,135,417 
271
2024-04-03		NZ$ 1.51NZ$ 1.56NZ$ 1.48NZ$ 1.48-3.44%
-20.07%		 0.0000133862NZ$ 19,951,648 
NZ$ 416,888,493 		0.01%
0.01%		  282,135,417 
268
2024-04-02		NZ$ 1.64NZ$ 1.64NZ$ 1.52NZ$ 1.52-7.53%
-21.50%		 0.0000137691NZ$ 25,911,461 
NZ$ 428,839,363 		0.01%
0.01%		  282,135,417 
265
2024-04-01		NZ$ 1.74NZ$ 1.74NZ$ 1.61NZ$ 1.64-5.06%
-15.30%		 0.0000141035NZ$ 22,867,280 
NZ$ 464,010,754 		0.01%
0.01%		  282,135,417 
264
2024-03-31		NZ$ 1.73NZ$ 1.75NZ$ 1.73NZ$ 1.731.10%
-6.51%		 0.0000146017NZ$ 14,124,279 
NZ$ 489,126,585 		0.01%
0.01%		  282,135,417 
261
2024-03-30		NZ$ 1.80NZ$ 1.80NZ$ 1.72NZ$ 1.72-3.35%
-6.00%		 0.0000146938NZ$ 14,658,078 
NZ$ 484,592,333 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s