CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,036,828,336,314 ||| 24h vol: NZ$ 249,854,558,911 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
77 Ondo (ONDO)NZ$ 1.21
$0.72		-6.07%
-13.77%		 0.0000118196NZ$ 253,299,944 
NZ$ 1,677,920,475 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$50.77
$365.29
ONDO Ondo =
NZD

ONDO/AUD - A$ 1.10
ONDO/BGN - 1.31 лв.
ONDO/BRL - R$ 3.68
ONDO/CAD - C$ 0.98
ONDO/CHF - Fr. 0.66
ONDO/CNY - CN¥ 5.21
ONDO/CZK - Kč 16.90
ONDO/DKK - kr. 5.01
ONDO/EUR - € 0.67
ONDO/GBP - £ 0.57
ONDO/HKD - HK$ 5.63
ONDO/HRK - kn 5.09
ONDO/HUF - Ft 263.00
ONDO/IDR - Rp 11,700
ONDO/ILS - ₪ 2.71
ONDO/INR - ₹ 60.04
ONDO/JPY - ¥ 112.74
ONDO/KRW - ₩ 990.19
ONDO/MXN - Mex$ 12.25
ONDO/MYR - RM 3.43
ONDO/NOK - kr 7.92
ONDO/NZD - NZ$ 1.21
ONDO/PHP - ₱ 41.42
ONDO/PLN - zł 2.90
ONDO/RON - lei 3.34
ONDO/RUB - ₽ 67.21
ONDO/SEK - kr 7.87
ONDO/SGD - S$ 0.98
ONDO/THB - ฿ 26.64
ONDO/TRY - ₺ 23.33
ONDO/USD - $ 0.72
ONDO/ZAR - R 13.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
77
2024-04-30		NZ$ 1.31NZ$ 1.34NZ$ 1.19NZ$ 1.21-6.07%
-13.77%		 0.0000118196NZ$ 253,299,944 
NZ$ 1,677,920,475 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		NZ$ 1.30NZ$ 1.33NZ$ 1.26NZ$ 1.311.12%
-0.71%		 0.0000122543NZ$ 209,864,503 
NZ$ 1,822,062,006 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		NZ$ 1.34NZ$ 1.39NZ$ 1.30NZ$ 1.30-3.02%
-4.69%		 0.0000122637NZ$ 199,756,002 
NZ$ 1,809,371,629 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		NZ$ 1.30NZ$ 1.34NZ$ 1.25NZ$ 1.343.54%
-2.82%		 0.0000125583NZ$ 201,783,623 
NZ$ 1,865,753,215 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		NZ$ 1.36NZ$ 1.37NZ$ 1.29NZ$ 1.29-5.38%
2.18%		 0.0000120738NZ$ 232,908,476 
NZ$ 1,795,418,882 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		NZ$ 1.41NZ$ 1.44NZ$ 1.34NZ$ 1.38-2.42%
6.69%		 0.0000126826NZ$ 387,644,537 
NZ$ 1,912,383,159 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		NZ$ 1.35NZ$ 1.55NZ$ 1.35NZ$ 1.414.68%
4.91%		 0.0000130364NZ$ 648,723,973 
NZ$ 1,958,813,429 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		NZ$ 1.33NZ$ 1.43NZ$ 1.29NZ$ 1.351.69%
-3.09%		 0.000012057NZ$ 462,299,742 
NZ$ 1,878,920,351 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		NZ$ 1.37NZ$ 1.46NZ$ 1.33NZ$ 1.33-2.81%
-8.27%		 0.0000117759NZ$ 316,876,463 
NZ$ 1,848,106,599 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		NZ$ 1.40NZ$ 1.44NZ$ 1.36NZ$ 1.38-1.37%
-9.89%		 0.0000124725NZ$ 328,345,189 
NZ$ 1,912,051,561 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		NZ$ 1.27NZ$ 1.41NZ$ 1.25NZ$ 1.398.87%
3.48%		 0.0000126429NZ$ 316,062,374 
NZ$ 1,936,727,490 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		NZ$ 1.31NZ$ 1.36NZ$ 1.20NZ$ 1.29-1.71%
7.31%		 0.0000117757NZ$ 549,134,012 
NZ$ 1,786,170,667 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		NZ$ 1.34NZ$ 1.41NZ$ 1.25NZ$ 1.29-4.04%
-6.69%		 0.0000120803NZ$ 538,883,415 
NZ$ 1,797,761,544 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		NZ$ 1.40NZ$ 1.49NZ$ 1.31NZ$ 1.35-3.24%
3.09%		 0.0000130261NZ$ 637,311,308 
NZ$ 1,880,087,068 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		NZ$ 1.47NZ$ 1.50NZ$ 1.31NZ$ 1.41-3.75%
8.69%		 0.0000129589NZ$ 731,147,962 
NZ$ 1,952,745,823 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		NZ$ 1.51NZ$ 1.72NZ$ 1.42NZ$ 1.44-4.52%
1.10%		 0.0000135193NZ$ 1,038,034,975 
NZ$ 2,007,046,739 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		NZ$ 1.32NZ$ 1.56NZ$ 1.22NZ$ 1.5112.84%
11.61%		 0.0000136661NZ$ 1,182,197,142 
NZ$ 2,102,261,719 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		NZ$ 1.18NZ$ 1.41NZ$ 1.08NZ$ 1.3313.01%
-0.92%		 0.0000123308NZ$ 1,232,263,040 
NZ$ 1,854,332,267 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		NZ$ 1.37NZ$ 1.42NZ$ 1.00NZ$ 1.17-14.53%
-9.80%		 0.0000104411NZ$ 614,104,227 
NZ$ 1,624,423,776 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		NZ$ 1.30NZ$ 1.40NZ$ 1.24NZ$ 1.376.00%
1.66%		 0.0000117172NZ$ 327,149,124 
NZ$ 1,908,587,313 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		NZ$ 1.25NZ$ 1.30NZ$ 1.20NZ$ 1.281.97%
-3.85%		 0.0000109897NZ$ 282,567,034 
NZ$ 1,773,740,463 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		NZ$ 1.39NZ$ 1.40NZ$ 1.25NZ$ 1.26-10.47%
-4.75%		 0.0000109868NZ$ 275,004,423 
NZ$ 1,748,307,719 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		NZ$ 1.34NZ$ 1.43NZ$ 1.30NZ$ 1.415.40%
-6.50%		 0.0000118505NZ$ 268,408,070 
NZ$ 1,961,318,019 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		NZ$ 1.33NZ$ 1.41NZ$ 1.31NZ$ 1.340.56%
-17.69%		 0.0000116084NZ$ 191,749,376 
NZ$ 1,861,304,690 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		NZ$ 1.29NZ$ 1.38NZ$ 1.27NZ$ 1.332.92%
-10.49%		 0.0000116139NZ$ 163,366,750 
NZ$ 1,850,942,591 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		NZ$ 1.34NZ$ 1.35NZ$ 1.23NZ$ 1.29-3.68%
-11.23%		 0.0000114422NZ$ 241,295,458 
NZ$ 1,798,422,482 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		NZ$ 1.33NZ$ 1.41NZ$ 1.25NZ$ 1.34-0.00%
-10.96%		 0.0000117904NZ$ 303,776,219 
NZ$ 1,865,005,758 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		NZ$ 1.33NZ$ 1.40NZ$ 1.28NZ$ 1.351.24%
-7.14%		 0.0000121934NZ$ 377,682,771 
NZ$ 1,879,976,749 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		NZ$ 1.51NZ$ 1.51NZ$ 1.31NZ$ 1.34-12.12%
-9.54%		 0.0000121866NZ$ 532,582,126 
NZ$ 1,863,252,226 		0.12%
0.04%		  1,389,759,838 
85
2024-04-01		NZ$ 1.64NZ$ 1.64NZ$ 1.41NZ$ 1.52-7.28%
-2.69%		 0.0000130172NZ$ 611,009,281 
NZ$ 2,108,788,823 		0.18%
0.05%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s