CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,183,439,029,667 ||| 24h vol: NZ$ 210,804,488,223 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
63 Beam (BEAM)NZ$ 0.04
$0.03		-1.86%
-13.62%		 0.000000400961NZ$ 24,923,856 
NZ$ 2,241,038,749 		0.01%
0.05% 		 52,954,944,712 
62,955,102,600 		$67.80
$80.61
BEAM Beam =
NZD

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.59
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.22
BEAM/IDR - Rp 410
BEAM/ILS - ₪ 0.09
BEAM/INR - ₹ 2.10
BEAM/JPY - ¥ 3.95
BEAM/KRW - ₩ 34.71
BEAM/MXN - Mex$ 0.43
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.45
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.36
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.93
BEAM/TRY - ₺ 0.82
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
63
2024-04-30		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.86%
-13.62%		 0.000000400961NZ$ 24,923,856 
NZ$ 2,241,038,749 		0.01%
0.05%		  52,954,944,712 
62
2024-04-29		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.70%
-18.82%		 0.000000406729NZ$ 27,417,405 
NZ$ 2,304,347,421 		0.01%
0.05%		  52,954,938,940 
62
2024-04-28		NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.04-2.12%
-14.21%		 0.000000414474NZ$ 24,465,961 
NZ$ 2,330,065,985 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.040.76%
-13.05%		 0.000000420496NZ$ 32,489,856 
NZ$ 2,380,394,896 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-3.64%
-3.58%		 0.00000041541NZ$ 32,274,373 
NZ$ 2,356,456,748 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.050.19%
5.17%		 0.000000426418NZ$ 37,034,856 
NZ$ 2,452,020,363 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-8.40%
7.60%		 0.000000426907NZ$ 45,159,552 
NZ$ 2,446,184,776 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.05-6.28%
9.97%		 0.000000451234NZ$ 57,692,566 
NZ$ 2,681,229,484 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.054.94%
19.68%		 0.000000478176NZ$ 39,221,241 
NZ$ 2,860,781,654 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-0.81%
11.70%		 0.000000468978NZ$ 28,301,743 
NZ$ 2,740,024,827 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.0511.74%
27.35%		 0.000000473143NZ$ 43,505,947 
NZ$ 2,762,083,207 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.055.12%
2.02%		 0.000000429556NZ$ 61,345,206 
NZ$ 2,482,944,031 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.042.50%
-17.87%		 0.000000412014NZ$ 54,437,603 
NZ$ 2,336,447,132 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-6.39%
-20.18%		 0.000000415872NZ$ 62,839,427 
NZ$ 2,286,777,589 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.052.08%
-8.44%		 0.000000427459NZ$ 82,889,128 
NZ$ 2,450,405,301 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-2.11%
-19.59%		 0.000000420462NZ$ 93,985,562 
NZ$ 2,374,183,243 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.0513.09%
-15.57%		 0.000000414553NZ$ 64,882,538 
NZ$ 2,425,399,484 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		NZ$ 0.05NZ$ 0.05NZ$ 0.03NZ$ 0.04-10.50%
-19.60%		 0.000000374961NZ$ 101,787,853 
NZ$ 2,144,278,687 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-15.35%
-9.08%		 0.000000400659NZ$ 71,251,668 
NZ$ 2,370,214,989 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-0.37%
2.53%		 0.00000045406NZ$ 31,709,785 
NZ$ 2,812,216,432 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.057.36%
3.23%		 0.000000453165NZ$ 56,387,890 
NZ$ 2,781,013,418 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.05-10.35%
-4.96%		 0.000000430214NZ$ 41,226,657 
NZ$ 2,599,757,639 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.062.79%
-1.51%		 0.000000463384NZ$ 38,063,833 
NZ$ 2,912,174,158 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.057.70%
-6.48%		 0.000000465411NZ$ 39,778,561 
NZ$ 2,833,502,473 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.20%
-11.29%		 0.00000043475NZ$ 22,420,914 
NZ$ 2,630,612,014 		0.01%
0.06%		  52,764,431,370 
67
2024-04-05		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-4.58%
-14.83%		 0.000000436044NZ$ 39,544,571 
NZ$ 2,601,677,732 		0.01%
0.06%		  52,757,361,073 
67
2024-04-04		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.050.31%
-13.33%		 0.000000453042NZ$ 38,323,620 
NZ$ 2,719,981,485 		0.01%
0.06%		  52,749,013,950 
66
2024-04-03		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-1.14%
-15.29%		 0.000000468305NZ$ 40,739,871 
NZ$ 2,740,978,370 		0.01%
0.06%		  52,758,227,612 
65
2024-04-02		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-7.10%
-21.19%		 0.000000478249NZ$ 68,998,085 
NZ$ 2,775,089,739 		0.02%
0.06%		  52,744,104,775 
65
2024-04-01		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-2.40%
-4.75%		 0.000000483254NZ$ 63,619,102 
NZ$ 2,971,066,017 		0.02%
0.06%		  52,742,361,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s